ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||
| 18.4.1995 | 0 | 0 | 111.00 | -10.00% | 111 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||
| 12.4.1995 | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||
| 18.6.1996 | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||
| 20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||
| 25.7.1996 | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||
| 11.4.1995 | 0 | 0 | 167.00 | -10.00% | 501 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||
| 26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||
| 17.1.1997 | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 26.2.1998 | 50.20 | 0.00% | 251 | 5 | ||||||||
| 18.7.1995 | 304.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 1 145 | 5 | ||||
| 10.4.1995 | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 15.1.1996 | 231.00 | +10.00% | 8 547 | 37 | 178.00 | -4.00% | 890 | 5 | ||||
| 26.3.1997 | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||
| 6.8.1996 | 190.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||
| 28.8.1998 | 50.20 | 0.00% | 351 | 7 | ||||||||
| 27.8.1998 | 50.20 | 0.00% | 351 | 7 | ||||||||
| 4.7.2001 | 66.10 | 0.00% | 463 | 7 | ||||||||
| 11.6.2001 | 66.10 | 0.00% | 463 | 7 | ||||||||
| 28.12.2000 | 54.00 | 0.00% | 378 | 7 | ||||||||
| 24.10.2000 | 65.00 | 0.00% | 455 | 7 | ||||||||
| 29.4.1999 | 80.10 | 0.00% | 561 | 7 | ||||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||
| 5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||
| 8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||
| 20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||
| 9.4.1999 | 100.00 | -0.09% | 800 | 8 | ||||||||
| 26.2.1999 | 46.00 | +9.52% | 368 | 8 | ||||||||
| 20.8.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 24.7.2001 | 66.10 | 0.00% | 529 | 8 | ||||||||
| 27.11.2001 | 66.10 | 0.00% | 529 | 8 | ||||||||
| 4.2.1999 | 29.70 | -2.94% | 238 | 8 | ||||||||
| 20.8.1998 | 54.00 | -6.89% | 432 | 8 | ||||||||
| 22.6.1998 | 65.00 | +1.56% | 520 | 8 | ||||||||
| 18.3.1998 | 50.90 | 0.00% | 407 | 8 | ||||||||
| 4.3.1998 | 50.20 | -0.39% | 402 | 8 | ||||||||
| 1.6.1998 | 51.30 | -0.29% | 410 | 8 | ||||||||
| 23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||
| 8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||
| 15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||
| 1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||
| 20.3.1996 | 264.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 2 104 | 8 | ||||
| 22.3.1996 | 290.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 2 121 | 8 | ||||
| 23.2.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 2 210 | 10 | ||||
| 7.1.1997 | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||
| 14.2.1997 | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||
| 7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||
| 15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||
| 16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||
| 14.5.1998 | 51.20 | -0.38% | 512 | 10 | ||||||||
| 11.5.1998 | 49.10 | -4.10% | 491 | 10 | ||||||||
| 30.4.1998 | 51.10 | -0.19% | 511 | 10 | ||||||||
| 2.3.1998 | 48.20 | -4.17% | 482 | 10 | ||||||||
| 24.7.1998 | 65.40 | -0.60% | 654 | 10 | ||||||||
| 15.7.1998 | 65.40 | -0.60% | 654 | 10 | ||||||||
| 23.2.2000 | 80.00 | -1.23% | 800 | 10 | ||||||||
| 12.7.2001 | 66.10 | 0.00% | 661 | 10 | ||||||||
| 11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||
| 5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||
| 9.1.1996 | 191.70 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
| 21.4.1995 | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||
| 19.4.1995 | 0 | 0 | 100.00 | -10.00% | 1 000 | 10 | ||||||
| 28.6.1996 | 207.00 | 0.00% | 0 | 0 | 168.00 | +2.00% | 1 848 | 11 | ||||
| 21.2.1996 | 219.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 2 688 | 12 | ||||
| 21.3.1996 | 290.00 | +9.84% | 0 | 0 | 277.50 | +6.00% | 3 330 | 12 | ||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||
| 2.10.1996 | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||
| 14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||
| 13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||
| 10.1.1997 | 310.00 | +4.72% | 0 | 0 | 218.00 | -2.02% | 2 616 | 12 | ||||
| 5.2.1997 | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||
| 13.4.2000 | 80.10 | 0.00% | 961 | 12 | ||||||||
| 1.11.2001 | 66.00 | 0.00% | 792 | 12 | ||||||||
| 14.5.2001 | 65.00 | +9.42% | 780 | 12 | ||||||||
| 24.4.1998 | 51.10 | -0.19% | 613 | 12 | ||||||||
| 23.4.1998 | 51.20 | 0.00% | 614 | 12 | ||||||||
| 28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||
| 28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||
| 19.12.1995 | 214.00 | +7.00% | 2 568 | 12 | ||||||||
| 20.10.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 400 | 12 | ||||
| 3.8.1999 | 75.60 | +5.00% | 983 | 13 | ||||||||
| 25.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | +1.81% | 2 860 | 13 | ||||
| 4.9.1996 | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||
| 4.7.1996 | 207.00 | 0.00% | 5 175 | 25 | 201.00 | 0.00% | 2 814 | 14 | ||||
| 12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||
| 10.12.1996 | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||
| 1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||
| 16.10.1996 | 283.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 010 | 14 | ||||
| 7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||
| 4.4.1996 | 305.00 | 0.00% | 5 490 | 18 | 283.50 | 0.00% | 3 969 | 14 | ||||
| 16.4.1996 | 316.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||
| 16.2.2000 | 73.10 | +9.92% | 1 023 | 14 | ||||||||
| 23.2.1999 | 36.00 | +8.10% | 504 | 14 | ||||||||
| 8.8.2001 | 66.10 | 0.00% | 925 | 14 | ||||||||
| 21.11.2001 | 66.00 | 0.00% | 924 | 14 | ||||||||
| 27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||
| 19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||
| 30.6.1997 | 422.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||
| 31.10.1997 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||
| 16.6.1998 | 49.50 | -4.73% | 693 | 14 | ||||||||
| 2.6.1998 | 51.30 | 0.00% | 718 | 14 | ||||||||
| 26.8.1998 | 50.20 | +0.29% | 703 | 14 | ||||||||
| 20.12.1995 | 195.00 | -9.00% | 2 730 | 14 | ||||||||
| 23.8.1995 | 284.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 3 416 | 14 | ||||
| 18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||
| 22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||
| 3.2.1999 | 30.60 | -1.92% | 490 | 16 | ||||||||
| 21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||
| 24.2.1999 | 39.00 | +8.33% | 624 | 16 | ||||||||
| 7.4.1999 | 100.10 | 0.00% | 1 602 | 16 | ||||||||
| 6.4.1999 | 100.10 | 0.00% | 1 602 | 16 | ||||||||
| 25.4.1996 | 353.00 | +9.96% | 0 | 0 | 333.50 | +1.00% | 5 336 | 16 | ||||
| 3.4.1996 | 305.00 | 0.00% | 0 | 0 | 283.50 | -2.00% | 4 536 | 16 | ||||
| 29.5.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||
| 11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||
| 22.7.1999 | 73.70 | -7.99% | 1 253 | 17 | ||||||||
| 3.11.1997 | 70.00 | 0.00% | 1 260 | 18 | ||||||||
| 10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||
| 18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||
| 2.4.1999 | 100.10 | 0.00% | 2 002 | 20 | ||||||||
| 28.6.2001 | 66.10 | 0.00% | 1 322 | 20 | ||||||||
| 13.11.1995 | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||
| 26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||
| 6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||
| 31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||
| 14.2.2000 | 60.50 | +9.20% | 1 271 | 21 | ||||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||
| 15.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||
| 11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||
| 4.2.1997 | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||
| 10.4.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 6 852 | 24 | ||||
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||
| 25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||
| 18.3.1996 | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||
| 6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||
| 20.2.1996 | 219.00 | 0.00% | 0 | 0 | 218.00 | +2.00% | 4 908 | 24 | ||||
| 14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||
| 29.10.1997 | 77.00 | -9.94% | 1 848 | 24 | ||||||||
| 11.12.1997 | 38.00 | -5.00% | 912 | 24 | ||||||||
| 11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||
| 30.3.1999 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
| 11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||
| 11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||
| 24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||
| 15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||
| 8.2.1996 | 226.00 | -3.41% | 7 684 | 34 | 202.00 | 0.00% | 6 060 | 30 | ||||
| 2.9.1996 | 199.10 | +10.00% | 0 | 0 | 130.00 | -1.00% | 4 030 | 31 | ||||
| 8.3.1996 | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||
| 4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||
| 12.12.2001 | 66.10 | 0.00% | 2 115 | 32 | ||||||||
| 13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||
| 15.11.2000 | 60.00 | 0.00% | 2 100 | 35 | ||||||||
| 4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||
| 29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||
| 20.12.2001 | 100.00 | -0.69% | 3 600 | 36 | ||||||||
| 18.12.2001 | 91.10 | +8.58% | 3 300 | 36 | ||||||||
| 23.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | +2.00% | 12 324 | 39 | ||||
| 7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||
| 20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||
| 11.10.1999 | 85.00 | 0.00% | 3 400 | 40 | ||||||||
| 11.4.2000 | 80.10 | 0.00% | 3 204 | 40 | ||||||||
| 18.7.2001 | 66.10 | 0.00% | 2 710 | 41 | ||||||||
| 10.12.2001 | 66.10 | -9.07% | 2 965 | 42 | ||||||||
| 24.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | -1.78% | 9 075 | 42 | ||||
| 2.7.1996 | 207.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 9 601 | 48 | ||||
| 22.3.1999 | 100.00 | -0.09% | 5 600 | 56 | ||||||||
| 22.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 18 956 | 61 | ||||
| 16.2.1996 | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||
| 6.5.1996 | 360.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 32 247 | 93 | ||||
| 9.5.1996 | 324.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 35 394 | 102 | ||||
| 8.12.1997 | 44.00 | +9.42% | 7 616 | 174 | ||||||||
| 24.10.1997 | 90.00 | +4.65% | 151 920 | 1 688 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
