ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZETAS MIMOŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 137.00 | +0.73% | 19 180 | 140 | ||||||||||
8.10.1998 | 17.00 | 0.00% | 2 227 | 131 | ||||||||||
15.12.1998 | 135.00 | -2.87% | 16 200 | 120 | ||||||||||
30.11.1998 | 139.00 | +9.44% | 14 595 | 105 | ||||||||||
28.5.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 580 | 62 | ||||||
16.12.1998 | 136.00 | +0.74% | 6 392 | 47 | ||||||||||
5.11.1998 | 57.00 | -8.55% | 2 052 | 36 | ||||||||||
16.11.1998 | 65.00 | +8.33% | 2 340 | 36 | ||||||||||
9.7.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 610 | 29 | ||||||
10.6.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 895 | 21 | ||||||
13.6.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
21.12.1998 | 137.80 | +0.21% | 2 343 | 17 | ||||||||||
18.12.1998 | 137.50 | +0.36% | 2 063 | 15 | ||||||||||
21.11.1996 | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
8.12.1998 | 145.50 | +4.67% | 728 | 5 | ||||||||||
9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
8.10.1996 | 27.95 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
7.10.1996 | 27.95 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
4.10.1996 | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
3.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
26.9.1996 | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
25.9.1996 | 27.95 | 0.00% | 0 | 0 | -1.69% | 0 | 0 | |||||||
24.9.1996 | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
23.9.1996 | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
20.9.1996 | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.9.1996 | 27.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.9.1996 | 27.95 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.48 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
29.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
25.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
24.10.1996 | 44.99 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.90 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.19 | 0.00% | 0 | 0 | -7.21% | 0 | 0 | |||||||
17.10.1996 | 37.19 | +9.99% | 0 | 0 | -3.27% | 0 | 0 | |||||||
16.10.1996 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 33.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.74 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 30.74 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1998 | 139.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 139.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 139.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 139.00 | -4.46% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +16.06% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?