ZETOR, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 207.00 | -460.00% | 252 954 | 1 222 | ||||||||||
15.7.1996 | 135.00 | -1.45% | 164 565 | 1 219 | 134.00 | +3.00% | 14 146 | 104 | ||||||
19.2.1997 | 75.00 | 0.00% | 90 975 | 1 213 | 77.60 | -3.65% | 1 079 | 14 | ||||||
22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
13.2.1997 | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
8.10.1996 | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
4.11.1996 | 134.00 | -1.61% | 155 440 | 1 160 | 121.10 | -3.96% | 1 695 | 14 | ||||||
18.11.1994 | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
17.3.2000 | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
16.12.1993 | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
1.11.1996 | 136.20 | -2.47% | 153 225 | 1 125 | 126.10 | -7.29% | 5 044 | 40 | ||||||
11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
5.4.1996 | 126.00 | +0.80% | 139 104 | 1 104 | 125.10 | -1.00% | 11 181 | 90 | ||||||
5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
15.8.1994 | 245.00 | -316.00% | 268 765 | 1 097 | ||||||||||
23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
7.3.1996 | 125.00 | +2.45% | 135 375 | 1 083 | 120.00 | 0.00% | 69 958 | 583 | ||||||
24.5.1996 | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
22.3.1996 | 117.00 | -2.58% | 121 212 | 1 036 | 123.00 | 0.00% | 12 205 | 98 | ||||||
9.7.1996 | 138.60 | -1.00% | 142 065 | 1 025 | 135.00 | -4.00% | 9 707 | 75 | ||||||
8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
6.1.1994 | 300.00 | -625.00% | 303 600 | 1 012 | ||||||||||
20.1.1994 | 363.00 | +1 000.00% | 366 267 | 1 009 | ||||||||||
4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
2.2.1996 | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
3.7.1996 | 141.00 | -0.14% | 141 000 | 1 000 | 136.20 | -2.00% | 6 810 | 50 | ||||||
15.9.1997 | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
2.5.2000 | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
3.8.1999 | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
25.8.1998 | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
20.3.1995 | 145.85 | +499.00% | 141 475 | 970 | ||||||||||
2.11.1993 | 292.00 | +1 967.00% | 282 364 | 967 | ||||||||||
17.11.1994 | 225.00 | 0.00% | 216 900 | 964 | ||||||||||
19.1.2000 | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
14.3.1995 | 120.00 | -182.00% | 113 760 | 948 | ||||||||||
23.4.1999 | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
18.8.2000 | 17.60 | +4.94% | 16 456 | 935 | 16.50 | +6.45% | 18 084 | 1 074 | ||||||
18.10.1996 | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
12.8.1996 | 145.00 | +1.39% | 133 690 | 922 | 143.40 | +2.00% | 12 823 | 90 | ||||||
11.10.1996 | 143.00 | +0.28% | 130 845 | 915 | 159.00 | -2.89% | 105 327 | 738 | ||||||
29.8.1995 | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
9.8.1996 | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
31.7.1996 | 140.00 | -1.40% | 126 000 | 900 | 143.30 | +4.00% | 4 012 | 28 | ||||||
16.4.1997 | 80.00 | -0.92% | 71 600 | 895 | 85.00 | -4.49% | 81 090 | 954 | ||||||
26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
11.4.1996 | 127.00 | +0.55% | 111 760 | 880 | 125.20 | -3.00% | 17 272 | 142 | ||||||
30.7.1996 | 142.00 | 0.00% | 124 960 | 880 | 133.00 | 0.00% | 22 127 | 161 | ||||||
17.6.1996 | 140.00 | +3.32% | 123 200 | 880 | 138.00 | +1.00% | 12 558 | 91 | ||||||
28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
16.8.1994 | 238.00 | -285.00% | 207 060 | 870 | ||||||||||
13.8.1996 | 148.10 | +2.13% | 127 514 | 861 | 150.00 | +5.00% | 15 300 | 102 | ||||||
21.3.1997 | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
17.9.1996 | 187.00 | +1.08% | 158 202 | 846 | 178.00 | -6.00% | 43 389 | 242 | ||||||
25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
25.2.1997 | 77.00 | +1.31% | 64 526 | 838 | 75.00 | -0.55% | 10 575 | 141 | ||||||
3.2.1998 | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
7.2.1997 | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
2.12.1993 | 254.00 | +1 981.00% | 208 788 | 822 | ||||||||||
19.7.1996 | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
3.7.1995 | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
2.6.1994 | 200.00 | 0.00% | 161 000 | 805 | ||||||||||
30.5.1996 | 141.75 | +5.00% | 113 967 | 804 | 136.00 | +4.00% | 132 640 | 947 | ||||||
28.6.1994 | 245.00 | -613.00% | 196 735 | 803 | ||||||||||
24.6.1996 | 140.00 | +2.18% | 112 140 | 801 | 135.60 | +9.00% | 7 070 | 49 | ||||||
21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
3.5.1996 | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
15.1.1997 | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
15.2.1996 | 114.00 | +2.70% | 90 060 | 790 | 112.00 | -1.00% | 9 383 | 85 | ||||||
15.7.1997 | 42.20 | +3.50% | 33 296 | 789 | 0.00% | 0 | ||||||||
8.11.1994 | 220.00 | 0.00% | 173 360 | 788 | ||||||||||
14.10.1996 | 144.44 | +1.00% | 112 519 | 779 | 141.00 | -1.19% | 42 582 | 302 | ||||||
13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
21.8.2000 | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
15.12.1995 | 106.00 | -3.63% | 81 620 | 770 | 101.00 | -2.00% | 110 708 | 1 095 | ||||||
22.7.1996 | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
12.9.1995 | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
30.11.1993 | 212.00 | -1 969.00% | 160 484 | 757 | ||||||||||
13.1.1994 | 300.00 | -625.00% | 227 100 | 757 | ||||||||||
16.11.1993 | 340.00 | -2 000.00% | 256 700 | 755 | ||||||||||
9.8.1994 | 255.00 | 0.00% | 192 525 | 755 | ||||||||||
15.4.1996 | 125.00 | 0.00% | 93 750 | 750 | 123.00 | +2.00% | 14 668 | 118 | ||||||
23.8.2000 | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
2.2.2000 | 13.78 | -4.96% | 10 335 | 750 | 12.90 | -0.76% | 0 | 0 | ||||||
22.11.1994 | 250.00 | +204.00% | 185 750 | 743 | ||||||||||
10.7.1996 | 135.00 | -2.59% | 100 035 | 741 | 126.00 | +3.00% | 19 315 | 145 | ||||||
4.7.1996 | 135.00 | -4.25% | 99 225 | 735 | 129.90 | -5.00% | 6 625 | 51 | ||||||
1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
10.3.1994 | 350.00 | 0.00% | 254 800 | 728 | ||||||||||
11.1.1994 | 320.00 | +666.00% | 232 640 | 727 | ||||||||||
12.4.1994 | 315.00 | +677.00% | 228 690 | 726 | ||||||||||
28.5.1996 | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
14.3.1996 | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
29.11.2000 | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
27.10.1994 | 198.55 | -500.00% | 141 963 | 715 | ||||||||||
30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
9.12.1993 | 275.00 | +110.00% | 195 250 | 710 | ||||||||||
18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
9.11.1994 | 220.00 | 0.00% | 154 000 | 700 | ||||||||||
16.3.2000 | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
9.9.1998 | 31.21 | -0.03% | 21 847 | 700 | 0.00 | -2.96% | 0 | 0 | ||||||
4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
26.7.1996 | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
10.6.1996 | 139.00 | -1.41% | 96 883 | 697 | 136.00 | -2.00% | 10 082 | 73 | ||||||
3.2.1997 | 67.00 | +1.51% | 46 297 | 691 | 66.00 | -5.24% | 5 412 | 82 | ||||||
10.12.1999 | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
21.11.1994 | 245.00 | +381.00% | 169 050 | 690 | ||||||||||
31.5.1994 | 200.00 | -243.00% | 136 400 | 682 | ||||||||||
1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
13.11.1995 | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
29.5.1997 | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
14.10.1994 | 240.00 | +389.00% | 160 320 | 668 | ||||||||||
25.4.1996 | 124.20 | +0.47% | 82 593 | 665 | 121.10 | 0.00% | 40 928 | 336 | ||||||
9.11.1993 | 420.00 | +2 000.00% | 278 460 | 663 | ||||||||||
18.10.1994 | 239.00 | +482.00% | 157 740 | 660 | ||||||||||
21.3.1994 | 350.00 | 0.00% | 229 950 | 657 | ||||||||||
25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
12.2.1997 | 80.00 | -3.19% | 52 160 | 652 | 80.00 | -2.51% | 69 158 | 837 | ||||||
11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
5.9.1994 | 240.00 | +212.00% | 155 520 | 648 | ||||||||||
1.8.1996 | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
21.6.1994 | 305.00 | +892.00% | 194 895 | 639 | ||||||||||
2.7.1996 | 141.20 | -0.63% | 89 521 | 634 | 134.00 | -1.00% | 7 627 | 55 | ||||||
21.5.1996 | 132.00 | -2.22% | 83 556 | 633 | 128.00 | -3.00% | 83 672 | 633 | ||||||
4.2.1997 | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
13.5.1997 | 70.00 | -2.77% | 44 100 | 630 | -9.23% | 0 | ||||||||
2.9.1997 | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
10.2.1997 | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
6.2.1996 | 112.00 | +2.74% | 69 664 | 622 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
29.3.1994 | 310.00 | -606.00% | 191 580 | 618 | ||||||||||
27.6.1997 | 51.30 | +3.01% | 31 652 | 617 | 0.00% | 0 | ||||||||
11.11.1994 | 198.55 | -500.00% | 122 307 | 616 | ||||||||||
23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
8.7.1996 | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
1.7.1996 | 142.10 | +0.65% | 85 260 | 600 | 140.00 | +2.00% | 53 061 | 380 | ||||||
26.11.1999 | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
2.9.1999 | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
19.7.1999 | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
7.11.1996 | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
23.1.1996 | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
2.10.1997 | 60.00 | -0.16% | 34 860 | 581 | +5.17% | 0 | ||||||||
9.10.1995 | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
26.4.1994 | 260.00 | -370.00% | 150 280 | 578 | ||||||||||
12.9.1994 | 220.00 | -222.00% | 126 720 | 576 | ||||||||||
30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
28.2.1996 | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
7.11.1994 | 220.00 | 0.00% | 125 400 | 570 | ||||||||||
14.7.1997 | 40.77 | -4.92% | 23 157 | 568 | 0.00% | 0 | ||||||||
24.7.1996 | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
9.10.1996 | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
17.1.1997 | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
30.5.1997 | 56.00 | -3.44% | 31 248 | 558 | ||||||||||
17.8.1995 | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 114.72 | -499.00% | 63 096 | 550 | +1.00% | 0 | 0 | |||||||
22.11.2000 | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
14.11.1994 | 208.00 | +475.00% | 112 528 | 541 | ||||||||||
26.6.1996 | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
7.4.1994 | 320.00 | +322.00% | 171 520 | 536 | ||||||||||
10.5.1996 | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
28.9.1993 | 170.00 | -1 826.00% | 90 780 | 534 | ||||||||||
10.11.1994 | 209.00 | -500.00% | 110 770 | 530 | ||||||||||
14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
24.3.1995 | 120.00 | -404.00% | 62 640 | 522 | ||||||||||
20.6.1994 | 280.00 | +526.00% | 145 600 | 520 | ||||||||||
29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
17.7.1997 | 46.52 | +4.98% | 24 004 | 516 | +1.84% | 0 | ||||||||
16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
22.7.1997 | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky