ČESKÁ POJIŠŤOVNA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 2 860.00 | -4.98% | 0 | 0 | 2 880.00 | -4.00% | 21 620 043 | 7 183 | ||||||
3.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
10.9.1999 | 1 515.00 | 0.00% | 52 590 | 34 | 1 513.20 | +0.80% | 5 790 064 | 3 860 | ||||||
24.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 5 665 130 | 1 882 | ||||||
10.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | +3.01% | 4 912 832 | 1 888 | ||||||
14.12.2000 | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
6.9.1999 | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
21.1.1999 | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
30.11.2001 | 3 512.00 | +5.15% | 70 240 | 20 | 3 301.20 | -4.04% | 1 034 294 | 290 | ||||||
3.9.1999 | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
19.12.2001 | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||||
18.12.2001 | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
12.11.2001 | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
14.12.2001 | 3 480.00 | 0.00% | 0 | 0 | 3 470.10 | +2.05% | 530 886 | 145 | ||||||
28.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 106.00 | +0.28% | 512 500 | 250 | ||||||
12.12.2001 | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
21.12.2001 | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
25.9.2001 | 2 330.00 | -4.93% | 46 600 | 20 | 2 700.00 | 0.00% | 437 700 | 161 | ||||||
4.12.2001 | 3 401.00 | +4.65% | 34 010 | 10 | 3 400.00 | +1.45% | 388 384 | 115 | ||||||
1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
3.12.2001 | 3 250.00 | -7.46% | 1 000 356 | 301 | 3 351.30 | +1.51% | 354 888 | 103 | ||||||
10.11.2000 | 2 755.00 | +0.18% | 5 510 | 2 | 2 755.00 | +0.36% | 321 955 | 115 | ||||||
14.4.2000 | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
11.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
20.12.2001 | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
26.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | -3.50% | 223 691 | 72 | ||||||
3.10.2001 | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
29.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
19.10.2001 | 2 888.00 | -0.28% | 8 664 | 3 | 2 900.10 | -6.45% | 194 100 | 62 | ||||||
29.11.2000 | 2 789.00 | +1.23% | 5 578 | 2 | 2 750.10 | +1.19% | 191 884 | 69 | ||||||
22.5.1996 | 5 140.00 | -4.63% | 143 920 | 28 | 5 240.00 | 0.00% | 191 304 | 36 | ||||||
26.6.1996 | 4 900.00 | -1.44% | 161 700 | 33 | 4 803.30 | +1.00% | 182 563 | 38 | ||||||
22.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.00 | +2.20% | 173 142 | 83 | ||||||
8.9.1999 | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
9.7.1996 | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
17.12.2001 | 3 480.00 | 0.00% | 0 | 0 | 3 550.00 | +2.30% | 162 194 | 45 | ||||||
9.11.2000 | 2 750.00 | +0.36% | 11 000 | 4 | 2 745.00 | -0.25% | 161 731 | 59 | ||||||
9.11.2001 | 2 815.00 | -2.53% | 2 815 | 1 | 3 203.00 | +1.66% | 160 519 | 51 | ||||||
28.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 717.60 | -1.18% | 156 365 | 57 | ||||||
14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
15.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 671.10 | -0.32% | 153 307 | 56 | ||||||
28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
24.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 830.00 | +2.90% | 143 593 | 52 | ||||||
30.6.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 597.50 | +0.47% | 142 398 | 89 | ||||||
20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
5.10.2001 | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
21.2.2000 | 2 800.00 | +3.70% | 144 100 | 53 | 2 662.50 | -0.01% | 132 286 | 49 | ||||||
9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
23.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 120 621 | 44 | ||||||
17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
19.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||||
28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
21.4.2000 | 3 000.00 | 0.00% | 1 830 070 | 610 | 2 990.00 | 0.00% | 110 432 | 38 | ||||||
4.4.2000 | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
14.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 679.90 | -0.93% | 107 200 | 40 | ||||||
10.7.2001 | 2 700.00 | +0.82% | 16 200 | 6 | 2 347.70 | -10.56% | 104 948 | 39 | ||||||
19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
11.2.2000 | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
25.8.1999 | 1 490.00 | +0.53% | 1 490 | 1 | 1 500.00 | -0.99% | 100 555 | 66 | ||||||
18.6.1996 | 4 850.00 | -4.90% | 189 150 | 39 | 4 850.50 | -2.00% | 99 884 | 20 | ||||||
2.3.2000 | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
31.1.1996 | 4 180.00 | -5.00% | 0 | 0 | 4 130.00 | 0.00% | 96 549 | 23 | ||||||
19.4.1996 | 4 560.00 | +4.94% | 114 000 | 25 | 4 475.00 | 0.00% | 94 417 | 21 | ||||||
29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
28.11.2001 | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
19.11.1999 | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
30.8.1999 | 1 520.00 | +1.13% | 46 800 | 30 | 1 530.20 | +1.93% | 90 976 | 59 | ||||||
15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
1.9.1999 | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
24.8.1999 | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
14.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 307.60 | +2.10% | 83 307 | 35 | ||||||
11.10.2001 | 3 208.00 | 0.00% | 0 | 0 | 3 135.10 | -0.47% | 81 976 | 26 | ||||||
14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
2.4.1997 | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
19.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
7.12.2001 | 3 475.00 | 0.00% | 1 593 900 | 462 | 3 551.00 | +2.05% | 77 617 | 22 | ||||||
27.11.2001 | 2 950.00 | 0.00% | 472 000 | 160 | 3 200.10 | 0.00% | 76 776 | 24 | ||||||
9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
22.2.2000 | 2 800.00 | 0.00% | 100 800 | 36 | 2 590.40 | -2.70% | 75 880 | 28 | ||||||
4.3.1996 | 4 540.00 | 0.00% | 118 040 | 26 | 4 402.00 | +2.00% | 75 482 | 17 | ||||||
8.6.1995 | 4 600.00 | 0.00% | 119 600 | 26 | 4 550.00 | 0.00% | 75 100 | 17 | ||||||
6.12.2001 | 3 475.00 | +5.27% | 41 372 | 12 | 3 479.50 | +2.91% | 72 549 | 21 | ||||||
17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
3.12.1997 | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
28.12.2001 | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
30.10.2000 | 2 860.00 | 0.00% | 0 | 0 | 2 882.00 | +2.67% | 68 614 | 25 | ||||||
1.11.2000 | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
7.12.1999 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -2.80% | 67 615 | 35 | ||||||
15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
10.4.1996 | 4 560.00 | 0.00% | 91 200 | 20 | 4 500.00 | 0.00% | 67 506 | 15 | ||||||
21.2.1997 | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
17.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +5.34% | 67 200 | 23 | ||||||
1.11.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 67 111 | 37 | ||||||
26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
13.10.1999 | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
2.10.2001 | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
4.11.1999 | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
4.12.2000 | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
8.7.1999 | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
22.6.1998 | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
21.9.1999 | 1 600.00 | +4.57% | 304 000 | 185 | 1 586.00 | -0.87% | 62 228 | 39 | ||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
17.12.1998 | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
20.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 200.10 | -7.24% | 60 802 | 19 | ||||||
1.2.1999 | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
22.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 59 902 | 22 | ||||||
8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
10.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.20 | -0.02% | 59 561 | 54 | ||||||
10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
1.8.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 250.00 | +1.00% | 59 125 | 14 | ||||||
24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
6.2.1997 | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
13.3.2001 | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
22.10.1996 | 3 750.00 | -0.53% | 75 000 | 20 | 3 521.30 | -0.19% | 58 288 | 16 | ||||||
1.2.2000 | 2 710.00 | +0.37% | 18 970 | 7 | 2 561.20 | -8.52% | 58 198 | 22 | ||||||
8.7.1996 | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
8.6.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 57 650 | 21 | ||||||
2.11.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 57 607 | 32 | ||||||
29.7.1999 | 1 494.00 | +4.98% | 0 | 0 | 1 600.00 | +0.62% | 57 490 | 36 | ||||||
5.2.1996 | 4 250.00 | 0.00% | 93 500 | 22 | 4 100.00 | -8.00% | 57 400 | 14 | ||||||
16.2.2000 | 2 700.00 | -0.07% | 29 702 | 11 | 2 662.50 | -1.42% | 56 445 | 21 | ||||||
3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
28.11.1996 | 3 070.00 | -4.95% | 135 080 | 44 | 3 009.30 | -5.86% | 55 470 | 18 | ||||||
1.11.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 230.00 | +0.93% | 54 970 | 17 | ||||||
10.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 200.00 | -8.08% | 54 600 | 23 | ||||||
4.2.2000 | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
15.4.1996 | 4 570.00 | -0.54% | 182 800 | 40 | 4 510.50 | 0.00% | 54 212 | 12 | ||||||
2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
29.11.1999 | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
5.4.2000 | 3 000.00 | 0.00% | 39 000 | 13 | 2 910.00 | -3.00% | 53 153 | 18 | ||||||
9.3.2000 | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
1.9.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
11.12.2000 | 2 811.00 | -1.16% | 2 811 | 1 | 2 795.00 | -2.27% | 51 027 | 18 | ||||||
7.9.1995 | 4 020.00 | 0.00% | 40 200 | 10 | 4 000.00 | +2.00% | 50 903 | 13 | ||||||
10.11.1999 | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
7.4.1997 | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
27.10.2000 | 2 860.00 | +7.88% | 84 600 | 30 | 2 807.00 | +9.21% | 50 348 | 18 | ||||||
23.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
31.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
23.1.1996 | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
19.2.1997 | 3 351.00 | +0.02% | 30 159 | 9 | 3 300.00 | -0.07% | 49 465 | 15 | ||||||
14.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 49 300 | 20 | ||||||
11.12.2001 | 3 510.00 | +3.24% | 70 200 | 20 | 3 380.00 | +1.73% | 49 264 | 15 | ||||||
3.3.1998 | 2 600.00 | 0.00% | 54 600 | 21 | 2 503.60 | +0.66% | 49 107 | 20 | ||||||
13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
9.6.1995 | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
10.2.1997 | 3 373.00 | -4.98% | 74 206 | 22 | 3 200.00 | +6.29% | 48 363 | 14 | ||||||
3.11.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
5.12.2001 | 3 301.00 | -2.94% | 1 912 083 | 571 | 3 381.00 | -0.55% | 47 456 | 14 | ||||||
23.4.1997 | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
31.7.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
2.5.1996 | 4 705.00 | -4.94% | 94 100 | 20 | 4 625.00 | +1.00% | 46 503 | 10 | ||||||
14.4.1995 | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?