ZNOVÍN ZNOJMO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZNOVÍN ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||||
24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||||
7.4.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||||
22.3.1994 | 873.00 | +994.00% | 0 | 0 | ||||||||||
28.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 794.00 | +997.00% | 0 | 0 | ||||||||||
2.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
15.3.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||||
5.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
30.6.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||||
10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||||
3.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
24.2.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
28.6.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||||
21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||||
1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
30.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
27.6.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
25.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
17.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
23.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
13.9.1995 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 400.00 | +1.01% | 2 800 | 7 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||||
29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 400.00 | 0.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||||
17.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 396.00 | 0.00% | 11 880 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
27.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
20.9.1995 | 393.00 | -4.84% | 0 | 0 | ||||||||||
21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||||
3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||||
20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 374.00 | -4.83% | 0 | 0 | ||||||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
6.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||||
6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.2.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 360.00 | +9.75% | 0 | 0 | ||||||||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
22.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 353.00 | 0.00% | 5 295 | 15 | 0.00% | 0 | ||||||||
20.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 353.00 | 0.00% | 5 295 | 15 | 0.00% | 0 | ||||||||
15.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 353.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
6.5.1997 | 353.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
5.5.1997 | 353.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
2.5.1997 | 353.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
30.4.1997 | 353.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
29.4.1997 | 353.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
28.4.1997 | 353.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
25.4.1997 | 353.00 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
24.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 353.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
22.4.1997 | 353.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
21.4.1997 | 353.00 | +0.28% | 5 295 | 15 | -2.32% | 0 | ||||||||
18.4.1997 | 352.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
17.4.1997 | 352.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
16.4.1997 | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
15.4.1997 | 352.00 | +0.57% | 4 224 | 12 | +1.88% | 0 | ||||||||
20.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1995 | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 350.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
11.4.1997 | 350.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.4.1997 | 350.00 | 0.00% | 7 000 | 20 | +9.80% | 0 | ||||||||
9.4.1997 | 350.00 | 0.00% | 2 100 | 6 | -0.16% | 0 | ||||||||
8.4.1997 | 350.00 | +2.04% | 15 400 | 44 | -3.00% | 0 | ||||||||
10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 343.00 | +4.89% | 0 | 0 | +0.45% | 0 | ||||||||
12.12.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
4.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
23.1.1995 | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
15.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 328.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 327.00 | +4.80% | 0 | 0 | +0.68% | 0 | ||||||||
7.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
13.12.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 320.00 | -4.76% | 14 400 | 45 | 0.00% | 0 | ||||||||
15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||||
16.6.1994 | 320.00 | +996.00% | 0 | 0 | ||||||||||
30.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
12.10.1995 | 314.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1997 | 312.00 | +4.69% | 20 904 | 67 | +1.39% | 0 | ||||||||
31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
31.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?