ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZNOVÍN ZNOJMO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||
| 29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||
| 7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||
| 28.3.1995 | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| 26.5.1995 | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||
| 4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||
| 26.2.1997 | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||
| 21.11.1996 | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||
| 25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||
| 11.5.1995 | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||
| 2.5.1995 | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||
| 1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||
| 21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||
| 10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
| 9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||
| 1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
| 20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||
| 23.11.1995 | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||
| 19.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||
| 11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||
| 10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 302.00 | -9.85% | 1 510 | 5 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 300.00 | +1.01% | 1 800 | 6 | -7.00% | 0 | 0 | |||||
| 5.6.1995 | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||
| 5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||
| 25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 262.00 | +4.80% | 1 572 | 6 | 257.00 | -9.82% | 1 542 | 6 | ||||
| 9.4.1997 | 350.00 | 0.00% | 2 100 | 6 | -0.16% | 0 | ||||||
| 17.10.1996 | 226.00 | 0.00% | 1 356 | 6 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 236.00 | +4.88% | 1 416 | 6 | -7.69% | 0 | ||||||
| 10.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | ||||||
| 2.9.1996 | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 250.00 | +2.45% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 271.00 | -9.96% | 1 626 | 6 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 301.00 | +9.45% | 2 107 | 7 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 400.00 | +1.01% | 2 800 | 7 | +9.00% | 0 | 0 | |||||
| 19.12.1996 | 218.00 | -9.91% | 1 744 | 8 | 0.00% | 0 | ||||||
| 27.5.1997 | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||
| 7.4.1995 | 244.00 | +472.00% | 2 196 | 9 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 270.00 | -36.00% | 2 430 | 9 | ||||||||
| 7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||
| 22.3.1995 | 257.00 | -481.00% | 2 827 | 11 | ||||||||
| 20.6.1996 | 271.00 | 0.00% | 2 981 | 11 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||
| 15.4.1997 | 352.00 | +0.57% | 4 224 | 12 | +1.88% | 0 | ||||||
| 22.2.1996 | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||
| 1.6.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||
| 17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||
| 9.6.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 301.00 | 0.00% | 4 515 | 15 | +5.00% | 0 | 0 | |||||
| 21.5.1997 | 353.00 | 0.00% | 5 295 | 15 | 0.00% | 0 | ||||||
| 16.5.1997 | 353.00 | 0.00% | 5 295 | 15 | 0.00% | 0 | ||||||
| 21.4.1997 | 353.00 | +0.28% | 5 295 | 15 | -2.32% | 0 | ||||||
| 19.8.1996 | 251.00 | +0.40% | 3 765 | 15 | +5.00% | 0 | 0 | |||||
| 3.10.1996 | 226.00 | 0.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 244.00 | 0.00% | 3 660 | 15 | -3.00% | 0 | 0 | |||||
| 8.7.1996 | 271.00 | 0.00% | 4 065 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||
| 12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||
| 28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||
| 23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||
| 19.3.1997 | 259.00 | +4.85% | 5 180 | 20 | 240.00 | +1.41% | 18 000 | 75 | ||||
| 10.4.1997 | 350.00 | 0.00% | 7 000 | 20 | +9.80% | 0 | ||||||
| 31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 269.00 | -4.94% | 6 725 | 25 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||
| 16.4.1997 | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||
| 12.9.1996 | 226.00 | 0.00% | 6 780 | 30 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 396.00 | 0.00% | 11 880 | 30 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||
| 25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||
| 3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||
| 17.8.1995 | 270.00 | 0.00% | 8 910 | 33 | +5.00% | 0 | 0 | |||||
| 4.7.1996 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 400.00 | 0.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||
| 23.1.1995 | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||
| 4.7.1995 | 270.00 | +4.24% | 11 610 | 43 | 0.00% | 0 | 0 | |||||
| 8.4.1997 | 350.00 | +2.04% | 15 400 | 44 | -3.00% | 0 | ||||||
| 28.5.1997 | 320.00 | -4.76% | 14 400 | 45 | 0.00% | 0 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||
| 24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||
| 5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||
| 14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||
| 1.4.1997 | 284.00 | +4.79% | 19 028 | 67 | +5.00% | 0 | ||||||
| 3.4.1997 | 312.00 | +4.69% | 20 904 | 67 | +1.39% | 0 | ||||||
| 15.5.1995 | 235.00 | +444.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 263.00 | -9.93% | 18 147 | 69 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 298.00 | +4.92% | 27 118 | 91 | +2.61% | 0 | ||||||
| 1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||
| 8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii ZNOVÍN ZNOJMO
01.04.1997 A.s. Znovín Znojmo se ziskem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
