ZPA PEČKY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| 24.2.1998 | 66.03 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 23.2.1998 | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1997 | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 25.4.1997 | 66.53 | -4.99% | 0 | 0 | +4.15% | 0 | ||||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 30.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
| 23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
| 19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
| 20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 68.62 | +4.98% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 6.3.1998 | 68.80 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1998 | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| 25.2.1998 | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 69.45 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 20.2.1998 | 69.50 | -4.98% | 0 | 0 | 87.00 | -5.94% | 3 480 | 40 | ||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| 2.11.1998 | 70.68 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 5.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
| 17.7.1998 | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 71.87 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 19.3.1998 | 71.98 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
| 23.7.1998 | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 11.3.1998 | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
| 5.3.1998 | 72.42 | -4.99% | 0 | 0 | 95.00 | -3.52% | 4 971 | 56 | ||||||
| 3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
| 8.4.1998 | 72.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| 26.2.1998 | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
| 16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| 6.4.1998 | 72.96 | 0.00% | 0 | 0 | 84.00 | -3.44% | 2 184 | 26 | ||||||
| 3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
