ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 12.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | -2.21% | 0 | 0 | ||||||
| 27.3.2000 | 77.90 | 0.00% | 0 | 0 | 306.80 | +7.64% | 920 | 3 | ||||||
| 24.3.2000 | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| 23.3.2000 | 77.90 | 0.00% | 0 | 0 | 259.10 | +9.97% | 0 | 0 | ||||||
| 22.3.2000 | 77.90 | 0.00% | 0 | 0 | 235.60 | +9.99% | 0 | 0 | ||||||
| 21.3.2000 | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
| 20.3.2000 | 77.90 | 0.00% | 0 | 0 | 194.80 | +9.99% | 0 | 0 | ||||||
| 17.3.2000 | 77.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 0 | 0 | ||||||
| 16.3.2000 | 77.90 | 0.00% | 0 | 0 | 161.00 | +9.97% | 0 | 0 | ||||||
| 15.3.2000 | 77.90 | 0.00% | 0 | 0 | 146.40 | +9.99% | 0 | 0 | ||||||
| 14.3.2000 | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| 13.3.2000 | 77.90 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| 10.3.2000 | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 9.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| 18.2.2000 | 77.90 | 0.00% | 0 | 0 | 99.90 | +6.50% | 0 | 0 | ||||||
| 17.2.2000 | 77.90 | 0.00% | 0 | 0 | 93.80 | +9.96% | 0 | 0 | ||||||
| 16.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 77.90 | 0.00% | 0 | 0 | 85.30 | -5.84% | 0 | 0 | ||||||
| 31.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
| 25.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
| 11.11.1999 | 77.90 | 0.00% | 0 | 0 | 91.50 | -4.98% | 0 | 0 | ||||||
| 10.11.1999 | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
| 9.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | +9.85% | 0 | 0 | ||||||
| 14.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.40 | +0.10% | 0 | 0 | ||||||
| 13.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | +9.94% | 0 | 0 | ||||||
| 11.10.1999 | 77.90 | 0.00% | 0 | 0 | 88.50 | -0.56% | 1 328 | 15 | ||||||
| 8.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | +1.13% | 0 | 0 | ||||||
| 28.9.1999 | 77.90 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| 27.9.1999 | 77.90 | 0.00% | 0 | 0 | 80.00 | +2.30% | 0 | 0 | ||||||
| 24.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | +0.12% | 0 | 0 | ||||||
| 16.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
| 15.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | -9.69% | 0 | 0 | ||||||
| 14.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | -9.79% | 0 | 0 | ||||||
| 27.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
| 26.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
| 20.8.1999 | 77.90 | 0.00% | 0 | 0 | 101.00 | -9.98% | 0 | 0 | ||||||
| 19.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | +4.66% | 0 | 0 | ||||||
| 9.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
