ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 149.49 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
30.12.1997 | 142.02 | 0.00% | 0 | 0 | 123.00 | 7 380 | 60 | |||||||
15.1.1998 | 121.78 | 0.00% | 0 | 0 | 109.50 | -9.50% | 4 380 | 40 | ||||||
14.1.1998 | 121.78 | 0.00% | 0 | 0 | 121.00 | -0.81% | 3 630 | 30 | ||||||
13.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
8.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
24.11.1997 | 210.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
21.11.1997 | 210.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.11.1997 | 210.00 | 0.00% | 0 | 0 | 158.00 | +0.19% | 12 309 | 78 | ||||||
18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
17.11.1997 | 200.00 | 0.00% | 0 | 0 | 158.90 | -6.89% | 2 542 | 16 | ||||||
14.11.1997 | 200.00 | 0.00% | 11 000 | 55 | +6.66% | 0 | ||||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
30.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 20 050 | 100 | |||||||
29.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | -0.24% | 40 200 | 201 | ||||||
27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
24.10.1997 | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
23.10.1997 | 201.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | +3.61% | 12 271 | 62 | ||||||
21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.24% | 18 246 | 91 | ||||||
17.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | +1.01% | 3 216 | 16 | ||||||
16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
15.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.36% | 21 829 | 109 | ||||||
14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
19.6.1997 | 80.38 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
30.6.1997 | 88.38 | 0.00% | 0 | 0 | -21.91% | 0 | ||||||||
25.6.1997 | 80.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 80.18 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 419 | 41 | ||||||
30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
24.7.1997 | 119.00 | 0.00% | 0 | 0 | 112.50 | -3.84% | 5 850 | 52 | ||||||
22.7.1997 | 118.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.7.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.90% | 14 756 | 124 | ||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
16.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
14.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
10.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +0.05% | 9 096 | 77 | ||||||
9.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
29.9.1997 | 200.00 | 0.00% | 60 800 | 304 | 0 | 0 | ||||||||
26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
24.9.1997 | 200.00 | 0.00% | 12 400 | 62 | +5.00% | 0 | ||||||||
23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
11.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 92.09 | 0.00% | 0 | 0 | 105.10 | 0.00% | 10 510 | 100 | ||||||
7.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.93 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
10.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
27.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
26.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
23.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
16.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
21.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
16.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
15.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
18.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
12.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
7.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | +8.59% | 0 | 0 | ||||||
5.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
4.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
30.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
13.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
12.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
6.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
28.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
25.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
23.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
21.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
31.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
24.3.1999 | 90.49 | 0.00% | 0 | 0 | 105.00 | +4.68% | 0 | 0 | ||||||
23.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | +0.30% | 0 | 0 | ||||||
19.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
18.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
10.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
9.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
8.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
5.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
4.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | +8.60% | 0 | 0 | ||||||
3.3.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +2.31% | 0 | 0 | ||||||
2.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.90 | +1.00% | 4 181 | 46 | ||||||
1.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
25.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
22.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +9.41% | 0 | 0 | ||||||
17.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
12.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | +1.41% | 0 | 0 | ||||||
9.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | +1.19% | 1 360 | 16 | ||||||
8.2.1999 | 90.49 | 0.00% | 0 | 0 | 84.00 | +1.20% | 588 | 7 | ||||||
5.2.1999 | 90.49 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
4.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | -8.00% | 0 | 0 | ||||||
25.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
2.6.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | -9.88% | 0 | 0 | ||||||
26.5.1999 | 82.00 | 0.00% | 0 | 0 | 68.80 | -7.40% | 1 032 | 15 | ||||||
25.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
21.5.1999 | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
20.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
18.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | -7.85% | 0 | 0 | ||||||
7.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | -9.42% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €