ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
| 9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
| 11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| 29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
| 25.2.1997 | 151.00 | 0.00% | 0 | 0 | 148.00 | -1.98% | 4 736 | 32 | ||||||
| 20.11.2001 | 153.50 | -1.97% | 0 | 0 | ||||||||||
| 14.9.2001 | 166.70 | -1.94% | 0 | 0 | ||||||||||
| 29.10.2001 | 170.00 | -1.90% | 13 260 | 78 | ||||||||||
| 7.2.1997 | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| 29.6.1998 | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| 22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
| 10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
| 2.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 5.12.1997 | 132.39 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 14.8.1997 | 96.45 | +4.99% | 0 | 0 | -1.64% | 0 | ||||||||
| 30.9.1996 | 200.00 | 0.00% | 9 600 | 48 | -1.63% | 0 | 0 | |||||||
| 23.4.1997 | 73.56 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| 19.12.1997 | 149.49 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 24.4.1998 | 84.24 | +4.99% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| 6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| 9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
| 15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
| 15.4.1998 | 80.23 | 0.00% | 0 | 0 | 82.00 | -1.36% | 2 320 | 28 | ||||||
| 27.3.1998 | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
| 14.1.1997 | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| 27.10.2000 | 222.00 | -1.33% | 0 | 0 | ||||||||||
| 18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| 7.9.2001 | 220.00 | -1.21% | 3 080 | 14 | ||||||||||
| 14.8.1998 | 96.46 | +4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 12.6.1998 | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
| 1.6.1998 | 106.95 | 0.00% | 0 | 0 | 116.70 | -1.13% | 8 582 | 74 | ||||||
| 10.7.2000 | 114.20 | -1.12% | 0 | 0 | ||||||||||
| 11.10.2000 | 250.00 | -1.10% | 0 | 0 | ||||||||||
| 19.5.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | -1.09% | 3 645 | 67 | ||||||
| 15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
| 29.11.1996 | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 23.8.1996 | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
| 15.7.1996 | 239.00 | -2.04% | 45 410 | 190 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
| 23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
| 23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
| 14.12.1995 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 4 224 | 32 | ||||||
| 6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
| 22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
| 6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
| 3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
| 27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
| 12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 97.00 | 0.00% | 5 044 | 52 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.50 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 148 | 54 | ||||||
| 24.7.1995 | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
| 19.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
| 10.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
| 8.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 26.5.1998 | 101.86 | -4.99% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 20 100 | 134 | 146.00 | -0.95% | 5 924 | 42 | ||||||
| 21.1.1998 | 99.21 | -4.99% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 26.6.2001 | 150.10 | -0.85% | 1 201 | 8 | ||||||||||
| 14.1.1998 | 121.78 | 0.00% | 0 | 0 | 121.00 | -0.81% | 3 630 | 30 | ||||||
| 12.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| 11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 11.2.1997 | 146.00 | +0.68% | 11 096 | 76 | 146.00 | -0.76% | 15 238 | 107 | ||||||
| 9.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
| 7.3.1997 | 131.19 | +4.99% | 0 | 0 | -0.74% | 0 | ||||||||
| 29.7.1999 | 77.90 | 0.00% | 0 | 0 | 80.70 | -0.73% | 646 | 8 | ||||||
| 18.12.1996 | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| 11.12.1996 | 141.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 22.5.1998 | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
| 21.2.1997 | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| 16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| 26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
| 3.6.1998 | 106.00 | 0.00% | 0 | 0 | 117.00 | -0.60% | 7 979 | 68 | ||||||
| 31.7.1998 | 79.38 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 11.10.1999 | 77.90 | 0.00% | 0 | 0 | 88.50 | -0.56% | 1 328 | 15 | ||||||
| 13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| 8.7.1998 | 102.76 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 29.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
| 26.3.1998 | 83.30 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 20.1.1998 | 104.43 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 14.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
| 5.12.2000 | 150.00 | -0.39% | 0 | 0 | ||||||||||
| 15.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.36% | 21 829 | 109 | ||||||
| 13.11.2000 | 144.00 | -0.34% | 1 584 | 11 | ||||||||||
| 12.2.2001 | 147.00 | -0.33% | 0 | 0 | ||||||||||
| 4.4.1997 | 89.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 9.1.1997 | 153.30 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
| 23.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.00 | -0.29% | 6 968 | 104 | ||||||
| 22.6.1998 | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.24% | 18 246 | 91 | ||||||
| 29.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | -0.24% | 40 200 | 201 | ||||||
| 24.10.1997 | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| 26.7.2001 | 208.70 | -0.14% | 0 | 0 | ||||||||||
| 26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
| 16.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
| 30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| 5.2.1997 | 146.00 | 0.00% | 1 460 | 10 | -0.11% | 0 | ||||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 27.8.1997 | 135.35 | -4.99% | 0 | 0 | 111.00 | -0.08% | 10 525 | 87 | ||||||
| 10.12.1997 | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| 14.3.1997 | 120.04 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| 5.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 14.9.1998 | 78.58 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 10.2.1998 | 81.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 13.8.1997 | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 24.3.1997 | 107.18 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 3.4.1997 | 89.00 | +0.56% | 7 120 | 80 | 0.00% | 0 | ||||||||
| 28.3.1997 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 125.00 | +4.13% | 14 750 | 118 | 0.00% | 0 | ||||||||
| 14.4.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 138.50 | -4.15% | 2 770 | 20 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 150.00 | +2.04% | 2 400 | 16 | 0.00% | 0 | ||||||||
| 27.2.1997 | 143.45 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 11.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 92.09 | 0.00% | 0 | 0 | 105.10 | 0.00% | 10 510 | 100 | ||||||
| 7.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 80.18 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 419 | 41 | ||||||
| 1.7.1997 | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| 12.2.1998 | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 23.2.1998 | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 20.3.1998 | 75.57 | +4.98% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 19.3.1998 | 71.98 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
| 26.2.1998 | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
| 25.2.1998 | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 88.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 93.31 | -4.99% | 0 | 0 | 107.00 | 0.00% | 4 815 | 45 | ||||||
| 3.2.1998 | 98.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 93.55 | +4.99% | 14 033 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
| 21.8.1997 | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 3.11.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 2.12.1997 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| 7.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
| 8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
| 6.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 79.38 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 24.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
