ZPA PEČKY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
| 15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 29.1.1997 | 140.00 | +1.08% | 8 400 | 60 | -2.22% | 0 | ||||||||
| 27.11.1995 | 139.50 | +0.72% | 5 580 | 40 | 0.00% | 0 | 0 | |||||||
| 4.12.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
| 8.12.1995 | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
| 21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| 4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
| 28.1.1997 | 138.50 | 0.00% | 1 385 | 10 | -6.89% | 0 | ||||||||
| 27.1.1997 | 138.50 | -4.15% | 2 770 | 20 | 0.00% | 0 | ||||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 22.3.1994 | 137.70 | -1 000.00% | 8 537 | 62 | ||||||||||
| 2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
| 16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
| 5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
| 28.2.1997 | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| 25.8.1997 | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| 15.12.1997 | 135.60 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| 27.8.1997 | 135.35 | -4.99% | 0 | 0 | 111.00 | -0.08% | 10 525 | 87 | ||||||
| 25.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 134.95 | +999.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
| 17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| 28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| 4.9.1997 | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 27.1.1994 | 134.14 | -999.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 12.3.1997 | 133.00 | 0.00% | 5 054 | 38 | 133.50 | -2.55% | 10 680 | 80 | ||||||
| 11.3.1997 | 133.00 | 0.00% | 5 320 | 40 | +1.10% | 0 | ||||||||
| 10.3.1997 | 133.00 | +1.37% | 2 793 | 21 | +1.11% | 0 | ||||||||
| 5.12.1997 | 132.39 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 7.3.1997 | 131.19 | +4.99% | 0 | 0 | -0.74% | 0 | ||||||||
| 1.11.1995 | 131.00 | 0.00% | 6 681 | 51 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
| 3.3.1997 | 129.47 | -4.99% | 2 848 | 22 | 151.00 | +3.46% | 755 | 5 | ||||||
| 22.8.1997 | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
| 12.12.1997 | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
| 12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
| 28.8.1997 | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| 16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
| 6.1.1998 | 128.18 | -4.99% | 0 | 0 | 112.20 | -5.71% | 6 732 | 60 | ||||||
| 14.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 3.9.1997 | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| 3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
| 5.5.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 8.12.1997 | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 10.5.1994 | 125.24 | -999.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| 18.3.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 896 | 16 | ||||||
| 17.3.1997 | 125.00 | +4.13% | 14 750 | 118 | 0.00% | 0 | ||||||||
| 6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| 24.3.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
| 21.8.1997 | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 123.00 | 0.00% | 0 | 0 | 102.10 | -2.77% | 3 846 | 35 | ||||||
| 10.12.1997 | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| 9.12.1997 | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 31.3.1994 | 122.69 | -999.00% | 7 729 | 63 | ||||||||||
| 13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
| 29.8.1997 | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 2.9.1997 | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| 15.1.1998 | 121.78 | 0.00% | 0 | 0 | 109.50 | -9.50% | 4 380 | 40 | ||||||
| 14.1.1998 | 121.78 | 0.00% | 0 | 0 | 121.00 | -0.81% | 3 630 | 30 | ||||||
| 13.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| 9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
| 8.1.1998 | 121.78 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 7.1.1998 | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 26.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 120.73 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
| 14.3.1997 | 120.04 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 24.7.1997 | 119.00 | 0.00% | 0 | 0 | 112.50 | -3.84% | 5 850 | 52 | ||||||
| 23.7.1997 | 119.00 | +0.84% | 4 760 | 40 | 117.00 | -2.09% | 5 148 | 44 | ||||||
| 20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
| 22.7.1997 | 118.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.90% | 14 756 | 124 | ||||||
| 18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| 20.8.1997 | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
| 14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| 11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 1.9.1997 | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.3.1994 | 115.97 | +999.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 115.70 | -4.99% | 0 | 0 | 114.00 | +4.10% | 7 182 | 63 | ||||||
| 2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
| 3.5.1994 | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 16.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
| 14.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
| 10.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +0.05% | 9 096 | 77 | ||||||
| 9.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
| 8.7.1997 | 115.00 | +1.97% | 11 040 | 96 | +3.32% | 0 | ||||||||
| 14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
| 13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
| 15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| 25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
| 22.5.1998 | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
| 21.5.1998 | 112.86 | 0.00% | 0 | 0 | 112.10 | +3.70% | 1 794 | 16 | ||||||
| 20.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | +6.92% | 0 | 0 | ||||||
| 19.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.10 | -4.53% | 5 055 | 50 | ||||||
| 18.5.1998 | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| 15.5.1998 | 112.86 | 0.00% | 0 | 0 | 110.00 | +6.57% | 1 760 | 16 | ||||||
| 14.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 13.5.1998 | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
| 12.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
| 11.5.1998 | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 21.3.1997 | 112.82 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| 7.7.1997 | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
| 19.5.1994 | 112.72 | -999.00% | 0 | 0 | ||||||||||
| 19.8.1997 | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
| 19.9.1994 | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
| 11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 13 420 | 122 | ||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 110.00 | 0.00% | 1 760 | 16 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
| 21.6.1994 | 110.00 | -817.00% | 17 820 | 162 | ||||||||||
| 19.1.1998 | 109.92 | -4.99% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
| 28.4.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
| 3.2.1994 | 108.66 | -999.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
| 7.7.1998 | 108.16 | 0.00% | 0 | 0 | 81.00 | -4.28% | 3 610 | 42 | ||||||
| 3.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 2.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
| 30.6.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
| 29.6.1998 | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| 25.6.1998 | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
| 24.6.1998 | 108.10 | 0.00% | 0 | 0 | 119.20 | +2.43% | 2 862 | 24 | ||||||
| 23.6.1998 | 108.10 | 0.00% | 0 | 0 | 116.40 | +0.12% | 1 746 | 15 | ||||||
| 22.6.1998 | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| 19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
| 18.6.1998 | 107.70 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| 17.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.20 | -4.33% | 10 859 | 96 | ||||||
| 16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| 7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
| 6.5.1998 | 107.49 | 0.00% | 0 | 0 | 84.00 | +0.09% | 672 | 8 | ||||||
| 5.5.1998 | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
| 4.7.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
| 29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 25.5.1998 | 107.22 | -4.99% | 0 | 0 | 113.50 | +1.94% | 1 816 | 16 | ||||||
| 24.3.1997 | 107.18 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.6.1998 | 107.10 | 0.00% | 0 | 0 | 117.30 | +0.12% | 3 758 | 32 | ||||||
| 12.6.1998 | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
| 11.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| 9.6.1998 | 107.00 | 0.00% | 0 | 0 | 119.60 | +2.92% | 3 110 | 26 | ||||||
| 8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| 5.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| 4.6.1998 | 107.00 | +0.94% | 2 140 | 20 | 0.00 | +0.10% | 0 | 0 | ||||||
| 1.6.1998 | 106.95 | 0.00% | 0 | 0 | 116.70 | -1.13% | 8 582 | 74 | ||||||
| 29.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
| 28.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.50 | +2.66% | 5 420 | 46 | ||||||
| 27.5.1998 | 106.95 | +4.99% | 6 203 | 58 | 116.20 | +2.09% | 9 181 | 80 | ||||||
| 29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| 28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| 13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
| 18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| 3.6.1998 | 106.00 | 0.00% | 0 | 0 | 117.00 | -0.60% | 7 979 | 68 | ||||||
| 2.6.1998 | 106.00 | -0.88% | 4 452 | 42 | 118.30 | +1.80% | 8 501 | 72 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
