ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
| 24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
| 1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| 9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
| 16.2.1998 | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| 12.2.1998 | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
| 6.2.1998 | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
| 16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| 10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| 15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 145.00 | +3.57% | 725 | 5 | 0 | 0 | ||||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| 10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
| 26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| 9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| 18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| 6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| 2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| 8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 20.2.1997 | 151.00 | 0.00% | 1 359 | 9 | +0.33% | 0 | ||||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 5.2.1997 | 146.00 | 0.00% | 1 460 | 10 | -0.11% | 0 | ||||||||
| 28.1.1997 | 138.50 | 0.00% | 1 385 | 10 | -6.89% | 0 | ||||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| 1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
| 10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 9.12.1993 | 160.00 | -2 000.00% | 2 080 | 13 | ||||||||||
| 15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 24.2.1997 | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| 10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
| 23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| 25.10.1996 | 194.00 | -4.43% | 2 910 | 15 | 0.00 | -6.60% | 0 | 0 | ||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| 13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| 4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
| 23.8.1994 | 85.00 | -941.00% | 1 275 | 15 | ||||||||||
| 13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
| 9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
| 15.8.1995 | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
| 6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| 19.9.1995 | 110.00 | 0.00% | 1 760 | 16 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
| 18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
| 20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| 1.8.1997 | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| 7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
| 11.12.1998 | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
| 29.6.1998 | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| 26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
| 25.6.1998 | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
| 22.6.1998 | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| 12.6.1998 | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
| 25.2.1998 | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 6.11.1996 | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
| 20.1.1997 | 150.00 | +2.04% | 2 400 | 16 | 0.00% | 0 | ||||||||
| 28.2.1997 | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| 15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 4.2.1997 | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| 7.4.1998 | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| 4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| 29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 19.9.1994 | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
| 5.12.1994 | 85.00 | -449.00% | 1 700 | 20 | ||||||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 4.6.1998 | 107.00 | +0.94% | 2 140 | 20 | 0.00 | +0.10% | 0 | 0 | ||||||
| 6.4.1999 | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1997 | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| 27.1.1997 | 138.50 | -4.15% | 2 770 | 20 | 0.00% | 0 | ||||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 17.4.1997 | 81.70 | -5.00% | 1 634 | 20 | -9.60% | 0 | ||||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 13.8.1996 | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 133.00 | +1.37% | 2 793 | 21 | +1.11% | 0 | ||||||||
| 14.1.1997 | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| 3.3.1997 | 129.47 | -4.99% | 2 848 | 22 | 151.00 | +3.46% | 755 | 5 | ||||||
| 7.8.1995 | 92.50 | 0.00% | 2 035 | 22 | +2.00% | 0 | 0 | |||||||
| 23.6.1994 | 99.00 | -1 000.00% | 2 277 | 23 | ||||||||||
| 24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 12.1.1996 | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| 13.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
| 3.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| 20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
| 7.6.1995 | 85.50 | -5.00% | 2 052 | 24 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 97.00 | +1.04% | 2 425 | 25 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 150.00 | -625.00% | 3 750 | 25 | ||||||||||
| 23.7.1998 | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
| 24.10.1997 | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| 9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
| 2.6.1994 | 95.00 | -635.00% | 2 470 | 26 | ||||||||||
| 8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| 9.3.1995 | 88.10 | +499.00% | 2 291 | 26 | ||||||||||
| 26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 28.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 105.00 | 0.00% | 525 | 5 | ||||||
| 25.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 3.10.1996 | 202.00 | 0.00% | 5 656 | 28 | 187.50 | -6.48% | 15 750 | 84 | ||||||
| 18.4.1997 | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
| 8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| 26.5.1995 | 95.00 | -425.00% | 2 850 | 30 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.58 | -4.99% | 2 807 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 94.77 | -499.00% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
| 11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
| 26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
| 30.8.1995 | 97.00 | 0.00% | 3 007 | 31 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
| 2.4.1997 | 88.50 | 0.00% | 2 832 | 32 | -5.61% | 0 | ||||||||
| 11.8.1995 | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| 3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| 8.12.1995 | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 94.50 | +500.00% | 3 024 | 32 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 93.00 | -210.00% | 3 069 | 33 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 83.00 | -358.00% | 2 739 | 33 | ||||||||||
| 19.10.1993 | 96.00 | -1 652.00% | 3 168 | 33 | ||||||||||
| 4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
| 29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| 24.1.1997 | 144.50 | -3.66% | 4 913 | 34 | -3.97% | 0 | ||||||||
| 12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| 31.7.1995 | 96.50 | +3.12% | 3 281 | 34 | +1.00% | 0 | 0 | |||||||
| 9.6.1994 | 95.00 | -909.00% | 3 325 | 35 | ||||||||||
| 15.3.1994 | 186.74 | +999.00% | 6 536 | 35 | ||||||||||
| 14.2.1997 | 151.00 | 0.00% | 5 285 | 35 | 151.00 | 10 268 | 68 | |||||||
| 25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 29.11.1996 | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
| 12.3.1997 | 133.00 | 0.00% | 5 054 | 38 | 133.50 | -2.55% | 10 680 | 80 | ||||||
| 29.6.1995 | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
| 30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| 23.7.1997 | 119.00 | +0.84% | 4 760 | 40 | 117.00 | -2.09% | 5 148 | 44 | ||||||
| 11.3.1997 | 133.00 | 0.00% | 5 320 | 40 | +1.10% | 0 | ||||||||
| 18.2.1997 | 151.00 | 0.00% | 6 040 | 40 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| 23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| 6.8.1996 | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 96.50 | 0.00% | 3 860 | 40 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| 27.11.1995 | 139.50 | +0.72% | 5 580 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
