ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 80.00 | -2 000.00% | 3 600 | 45 | ||||||||||
| 21.9.1993 | 100.00 | -2 000.00% | 12 500 | 125 | ||||||||||
| 14.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 160.00 | -2 000.00% | 2 080 | 13 | ||||||||||
| 19.10.1993 | 96.00 | -1 652.00% | 3 168 | 33 | ||||||||||
| 30.11.1993 | 200.00 | -1 596.00% | 10 400 | 52 | ||||||||||
| 10.2.1994 | 88.02 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 99.00 | -1 000.00% | 2 277 | 23 | ||||||||||
| 28.4.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 26.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 137.70 | -1 000.00% | 8 537 | 62 | ||||||||||
| 21.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 30.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 93.83 | -999.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 104.25 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 101.45 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 112.72 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 125.24 | -999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 165.60 | -999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 79.22 | -999.00% | 22 974 | 290 | ||||||||||
| 11.1.1994 | 152.07 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 97.80 | -999.00% | 12 812 | 131 | ||||||||||
| 3.2.1994 | 108.66 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 120.73 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 134.14 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 122.69 | -999.00% | 7 729 | 63 | ||||||||||
| 23.8.1994 | 85.00 | -941.00% | 1 275 | 15 | ||||||||||
| 27.6.1994 | 90.00 | -909.00% | 7 470 | 83 | ||||||||||
| 9.6.1994 | 95.00 | -909.00% | 3 325 | 35 | ||||||||||
| 14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| 17.3.1994 | 170.00 | -896.00% | 11 900 | 70 | ||||||||||
| 21.6.1994 | 110.00 | -817.00% | 17 820 | 162 | ||||||||||
| 2.6.1994 | 95.00 | -635.00% | 2 470 | 26 | ||||||||||
| 18.4.1994 | 150.00 | -625.00% | 3 750 | 25 | ||||||||||
| 22.9.1994 | 95.38 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 82.65 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 85.50 | -500.00% | 6 584 | 77 | ||||||||||
| 2.3.1995 | 97.85 | -500.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| 24.3.1995 | 95.00 | -500.00% | 13 395 | 141 | ||||||||||
| 29.3.1995 | 94.77 | -499.00% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 83.91 | -499.00% | 9 650 | 115 | ||||||||||
| 7.3.1995 | 88.32 | -499.00% | 7 066 | 80 | ||||||||||
| 3.3.1995 | 92.96 | -499.00% | 7 065 | 76 | ||||||||||
| 3.10.1994 | 74.60 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 78.52 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 60.64 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 11.10.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 21.9.1994 | 100.40 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 105.68 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
| 26.9.1994 | 86.09 | -499.00% | 3 444 | 40 | ||||||||||
| 23.9.1994 | 90.62 | -499.00% | 3 625 | 40 | ||||||||||
| 17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| 12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
| 26.4.1995 | 99.00 | -480.00% | 4 752 | 48 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| 5.12.1994 | 85.00 | -449.00% | 1 700 | 20 | ||||||||||
| 3.5.1994 | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
| 26.5.1995 | 95.00 | -425.00% | 2 850 | 30 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
| 15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
| 28.4.1995 | 95.00 | -404.00% | 9 880 | 104 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 83.00 | -358.00% | 2 739 | 33 | ||||||||||
| 31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -332.00% | 7 920 | 88 | -8.00% | 0 | 0 | |||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 31.5.1995 | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 93.00 | -210.00% | 3 069 | 33 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 14.4.1994 | 160.00 | -200.00% | 19 200 | 120 | ||||||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
| 14.6.1995 | 85.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.50 | -5.00% | 2 052 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
| 15.1.1996 | 167.01 | -5.00% | 0 | 0 | 140.00 | -7.00% | 14 400 | 101 | ||||||
| 9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
| 27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| 17.4.1997 | 81.70 | -5.00% | 1 634 | 20 | -9.60% | 0 | ||||||||
| 20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
| 13.3.1997 | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| 29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
| 27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
| 18.6.1996 | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
| 8.6.1999 | 77.90 | -5.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 31.3.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
| 19.2.1998 | 73.15 | -5.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 13.2.1998 | 78.09 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
| 25.11.1997 | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
| 6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| 1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| 31.7.1997 | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| 25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
| 2.10.1997 | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| 1.8.1997 | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 5.8.1997 | 92.09 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 12.8.1997 | 87.49 | -4.99% | 4 899 | 56 | 0 | 0 | ||||||||
| 1.9.1997 | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 28.8.1997 | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| 27.8.1997 | 135.35 | -4.99% | 0 | 0 | 111.00 | -0.08% | 10 525 | 87 | ||||||
| 16.9.1997 | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| 5.11.1997 | 163.73 | -4.99% | 0 | 0 | -8.83% | 0 | ||||||||
| 4.11.1997 | 172.34 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1998 | 80.82 | -4.99% | 12 527 | 155 | 0.00 | +0.42% | 0 | 0 | ||||||
| 26.1.1998 | 85.07 | -4.99% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| 23.1.1998 | 89.54 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 22.1.1998 | 94.25 | -4.99% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 21.1.1998 | 99.21 | -4.99% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 20.1.1998 | 104.43 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 19.1.1998 | 109.92 | -4.99% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
| 16.1.1998 | 115.70 | -4.99% | 0 | 0 | 114.00 | +4.10% | 7 182 | 63 | ||||||
| 7.1.1998 | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 6.1.1998 | 128.18 | -4.99% | 0 | 0 | 112.20 | -5.71% | 6 732 | 60 | ||||||
| 5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
| 29.12.1997 | 142.02 | -4.99% | 0 | 0 | 123.00 | +2.07% | 10 578 | 86 | ||||||
| 8.12.1997 | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 5.12.1997 | 132.39 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 4.12.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 2.12.1997 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 171.06 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| 27.11.1997 | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| 26.11.1997 | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| 23.2.1998 | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 88.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 93.31 | -4.99% | 0 | 0 | 107.00 | 0.00% | 4 815 | 45 | ||||||
| 6.3.1998 | 68.80 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 5.3.1998 | 72.42 | -4.99% | 0 | 0 | 95.00 | -3.52% | 4 971 | 56 | ||||||
| 3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
| 16.3.1998 | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
| 13.3.1998 | 71.87 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 14.9.1998 | 78.58 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 11.9.1998 | 82.71 | -4.99% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
| 18.8.1998 | 91.64 | -4.99% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 16.7.1998 | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 15.7.1998 | 79.54 | -4.99% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 14.7.1998 | 83.72 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 13.7.1998 | 88.12 | -4.99% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| 10.7.1998 | 92.75 | -4.99% | 0 | 0 | 0.00 | +1.82% | 0 | 0 | ||||||
| 9.7.1998 | 97.63 | -4.99% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| 8.7.1998 | 102.76 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 26.5.1998 | 101.86 | -4.99% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 25.5.1998 | 107.22 | -4.99% | 0 | 0 | 113.50 | +1.94% | 1 816 | 16 | ||||||
| 2.4.1999 | 81.68 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 85.97 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 78.19 | -4.99% | 0 | 0 | 66.30 | -8.29% | 0 | 0 | ||||||
| 28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
| 14.3.1997 | 120.04 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.3.1997 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 101.83 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 24.3.1997 | 107.18 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 21.3.1997 | 112.82 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| 28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
| 25.4.1997 | 66.53 | -4.99% | 0 | 0 | +4.15% | 0 | ||||||||
| 23.4.1997 | 73.56 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| 22.4.1997 | 77.43 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 2.5.1997 | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 30.4.1997 | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 3.3.1997 | 129.47 | -4.99% | 2 848 | 22 | 151.00 | +3.46% | 755 | 5 | ||||||
| 28.2.1997 | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| 4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
| 1.11.1996 | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| 31.10.1996 | 166.34 | -4.99% | 0 | 0 | 165.00 | -6.36% | 8 170 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
