ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
6.1.1994 | 168.96 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
6.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
5.5.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
28.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
11.4.1994 | 163.28 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 148.44 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 134.95 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 186.74 | +999.00% | 6 536 | 35 | ||||||||||
14.3.1994 | 169.77 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 154.34 | +999.00% | 8 026 | 52 | ||||||||||
8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
1.3.1994 | 115.97 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 105.43 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
17.2.1994 | 87.14 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
18.1.1994 | 183.99 | +999.00% | 0 | 0 | ||||||||||
13.1.1994 | 167.27 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
8.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 77.70 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
24.5.1995 | 94.50 | +500.00% | 3 024 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
7.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 98.72 | +499.00% | 9 280 | 94 | ||||||||||
21.3.1995 | 94.02 | +499.00% | 10 906 | 116 | ||||||||||
20.3.1995 | 89.55 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 88.10 | +499.00% | 2 291 | 26 | ||||||||||
14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
25.5.1995 | 99.22 | +499.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
30.11.1994 | 81.58 | +499.00% | 0 | 0 | ||||||||||
9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
28.2.1995 | 98.46 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
30.7.1998 | 79.38 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
12.12.1997 | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
16.12.1997 | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
7.7.1997 | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
12.6.1997 | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
4.7.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
11.9.1997 | 171.44 | +4.99% | 0 | 0 | +4.82% | 0 | ||||||||
10.9.1997 | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
9.9.1997 | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
4.9.1997 | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
3.9.1997 | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
2.9.1997 | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
26.8.1997 | 142.47 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
25.8.1997 | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
22.8.1997 | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
21.8.1997 | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
19.8.1997 | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
15.8.1997 | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
14.8.1997 | 96.45 | +4.99% | 0 | 0 | -1.64% | 0 | ||||||||
13.8.1997 | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
18.9.1997 | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
17.9.1997 | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
15.12.1997 | 135.60 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
10.11.1997 | 189.52 | +4.99% | 0 | 0 | 145.90 | -5.74% | 3 793 | 26 | ||||||
7.11.1997 | 180.50 | +4.99% | 0 | 0 | -6.23% | 0 | ||||||||
6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
10.10.1997 | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
9.10.1997 | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
8.10.1997 | 181.18 | +4.99% | 0 | 0 | 179.00 | +2.52% | 5 512 | 32 | ||||||
7.10.1997 | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
29.1.1998 | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
28.1.1998 | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
18.3.1998 | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 75.65 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
11.3.1998 | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
26.2.1998 | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
25.2.1998 | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 98.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 93.55 | +4.99% | 14 033 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 106.95 | +4.99% | 6 203 | 58 | 116.20 | +2.09% | 9 181 | 80 | ||||||
5.5.1998 | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
4.5.1998 | 102.38 | +4.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
30.4.1998 | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
29.4.1998 | 92.87 | +4.99% | 0 | 0 | 69.00 | +2.98% | 5 520 | 80 | ||||||
28.4.1998 | 88.45 | +4.99% | 0 | 0 | 67.00 | -5.96% | 1 072 | 16 | ||||||
24.4.1998 | 84.24 | +4.99% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
11.5.1998 | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
10.4.1998 | 80.23 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 116 | 49 | ||||||
8.4.1998 | 72.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 83.30 | +4.99% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
12.8.1998 | 91.87 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
11.8.1998 | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
14.8.1998 | 96.46 | +4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
19.1.1999 | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
25.11.1998 | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
24.11.1998 | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
3.12.1998 | 90.19 | +4.99% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
12.11.1998 | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
2.11.1998 | 70.68 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
13.8.1996 | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
21.8.1996 | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 131.19 | +4.99% | 0 | 0 | -0.74% | 0 | ||||||||
18.4.1997 | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
19.10.1995 | 148.73 | +4.99% | 0 | 0 | 130.50 | -6.00% | 4 176 | 32 | ||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?