ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
27.6.1997 | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
2.7.1997 | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
25.7.2001 | 209.00 | +16.04% | 0 | 0 | ||||||||||
15.11.2001 | 158.00 | +16.00% | 0 | 0 | ||||||||||
18.10.2001 | 160.20 | +16.00% | 0 | 0 | ||||||||||
18.9.2001 | 176.10 | +16.00% | 0 | 0 | ||||||||||
29.8.2001 | 142.70 | +15.92% | 0 | 0 | ||||||||||
5.6.2001 | 85.90 | +15.92% | 0 | 0 | ||||||||||
12.11.2001 | 159.10 | +15.87% | 1 273 | 8 | ||||||||||
9.10.2001 | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
19.12.2001 | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
16.11.2001 | 173.80 | +10.00% | 0 | 0 | ||||||||||
30.10.2001 | 187.00 | +10.00% | 0 | 0 | ||||||||||
15.6.2001 | 133.10 | +10.00% | 0 | 0 | ||||||||||
14.6.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
18.7.2001 | 193.60 | +10.00% | 0 | 0 | ||||||||||
20.6.2001 | 177.10 | +10.00% | 0 | 0 | ||||||||||
18.5.2001 | 100.10 | +10.00% | 0 | 0 | ||||||||||
22.5.2001 | 115.50 | +10.00% | 0 | 0 | ||||||||||
26.1.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 149.60 | +10.00% | 0 | 0 | ||||||||||
13.9.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
14.3.2000 | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
13.3.2000 | 77.90 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
10.3.2000 | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
17.3.2000 | 77.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 0 | 0 | ||||||
28.9.1999 | 77.90 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
2.7.1999 | 77.90 | 0.00% | 0 | 0 | 61.60 | +10.00% | 0 | 0 | ||||||
19.1.1999 | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
15.3.2000 | 77.90 | 0.00% | 0 | 0 | 146.40 | +9.99% | 0 | 0 | ||||||
24.3.2000 | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
22.3.2000 | 77.90 | 0.00% | 0 | 0 | 235.60 | +9.99% | 0 | 0 | ||||||
20.3.2000 | 77.90 | 0.00% | 0 | 0 | 194.80 | +9.99% | 0 | 0 | ||||||
6.10.2000 | 211.30 | +9.99% | 845 | 4 | ||||||||||
18.6.2001 | 146.40 | +9.99% | 0 | 0 | ||||||||||
4.9.2001 | 202.50 | +9.99% | 0 | 0 | ||||||||||
7.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
6.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
5.12.2001 | 120.10 | +9.98% | 2 762 | 23 | ||||||||||
22.10.2001 | 193.80 | +9.98% | 0 | 0 | ||||||||||
19.10.2001 | 176.20 | +9.98% | 4 229 | 24 | ||||||||||
31.8.2001 | 167.40 | +9.98% | 0 | 0 | ||||||||||
8.6.2001 | 99.10 | +9.98% | 0 | 0 | ||||||||||
2.2.2001 | 95.80 | +9.98% | 0 | 0 | ||||||||||
20.3.2001 | 169.60 | +9.98% | 0 | 0 | ||||||||||
19.3.2001 | 154.20 | +9.98% | 0 | 0 | ||||||||||
9.10.2000 | 232.40 | +9.98% | 0 | 0 | ||||||||||
23.3.2000 | 77.90 | 0.00% | 0 | 0 | 259.10 | +9.97% | 0 | 0 | ||||||
16.3.2000 | 77.90 | 0.00% | 0 | 0 | 161.00 | +9.97% | 0 | 0 | ||||||
23.3.2001 | 222.80 | +9.97% | 0 | 0 | ||||||||||
1.2.2001 | 87.10 | +9.97% | 0 | 0 | ||||||||||
6.2.2001 | 115.80 | +9.97% | 0 | 0 | ||||||||||
19.6.2001 | 161.00 | +9.97% | 0 | 0 | ||||||||||
3.9.2001 | 184.10 | +9.97% | 0 | 0 | ||||||||||
12.10.2001 | 146.70 | +9.97% | 0 | 0 | ||||||||||
11.10.2001 | 133.40 | +9.97% | 0 | 0 | ||||||||||
10.10.2001 | 121.30 | +9.97% | 0 | 0 | ||||||||||
10.12.2001 | 159.80 | +9.97% | 5 114 | 32 | ||||||||||
9.7.1999 | 77.90 | 0.00% | 0 | 0 | 79.40 | +9.97% | 0 | 0 | ||||||
27.7.2001 | 229.50 | +9.96% | 0 | 0 | ||||||||||
21.3.2001 | 186.50 | +9.96% | 0 | 0 | ||||||||||
29.3.2001 | 245.00 | +9.96% | 0 | 0 | ||||||||||
17.2.2000 | 77.90 | 0.00% | 0 | 0 | 93.80 | +9.96% | 0 | 0 | ||||||
19.9.2000 | 145.70 | +9.96% | 0 | 0 | ||||||||||
18.9.2000 | 132.50 | +9.95% | 0 | 0 | ||||||||||
5.10.2000 | 192.10 | +9.95% | 0 | 0 | ||||||||||
20.9.2000 | 160.20 | +9.95% | 0 | 0 | ||||||||||
21.3.2000 | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
26.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
15.3.2001 | 133.60 | +9.95% | 0 | 0 | ||||||||||
23.10.2001 | 213.10 | +9.95% | 0 | 0 | ||||||||||
15.10.2001 | 161.30 | +9.95% | 0 | 0 | ||||||||||
12.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | +9.94% | 0 | 0 | ||||||
3.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | +9.94% | 0 | 0 | ||||||
4.10.2000 | 174.70 | +9.94% | 0 | 0 | ||||||||||
15.9.2000 | 120.50 | +9.94% | 0 | 0 | ||||||||||
17.7.2001 | 176.00 | +9.93% | 0 | 0 | ||||||||||
2.8.1999 | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
30.7.1999 | 77.90 | 0.00% | 0 | 0 | 88.70 | +9.91% | 0 | 0 | ||||||
5.2.2001 | 105.30 | +9.91% | 0 | 0 | ||||||||||
3.12.2001 | 106.50 | +9.90% | 0 | 0 | ||||||||||
13.5.1998 | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
8.7.1999 | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
13.6.2001 | 110.00 | +9.89% | 0 | 0 | ||||||||||
30.7.2001 | 252.20 | +9.89% | 4 035 | 16 | ||||||||||
3.10.2000 | 158.90 | +9.88% | 0 | 0 | ||||||||||
27.6.2000 | 121.50 | +9.85% | 0 | 0 | ||||||||||
15.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | +9.85% | 0 | 0 | ||||||
23.6.2000 | 110.50 | +9.84% | 0 | 0 | ||||||||||
1.8.2001 | 277.00 | +9.83% | 0 | 0 | ||||||||||
12.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
12.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
7.11.2001 | 160.40 | +9.78% | 2 246 | 14 | ||||||||||
9.8.2001 | 304.00 | +9.74% | 0 | 0 | ||||||||||
21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
8.1.1999 | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
9.2.2001 | 147.50 | +9.66% | 2 213 | 15 | ||||||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
7.1.1998 | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
26.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
26.11.1997 | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
18.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +9.41% | 0 | 0 | ||||||
19.9.1997 | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
17.8.1998 | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
11.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
22.8.1997 | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
20.8.1997 | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
10.10.2000 | 252.80 | +8.77% | 3 792 | 15 | ||||||||||
8.2.2001 | 134.50 | +8.73% | 0 | 0 | ||||||||||
22.3.2001 | 202.60 | +8.63% | 1 621 | 8 | ||||||||||
4.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | +8.60% | 0 | 0 | ||||||
6.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | +8.59% | 0 | 0 | ||||||
9.10.1997 | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
27.4.1998 | 84.24 | 0.00% | 0 | 0 | 72.00 | +7.95% | 2 280 | 32 | ||||||
16.12.1997 | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
27.3.2000 | 77.90 | 0.00% | 0 | 0 | 306.80 | +7.64% | 920 | 3 | ||||||
4.2.1997 | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
17.5.1995 | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | +6.92% | 0 | 0 | ||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
7.2.2001 | 123.70 | +6.82% | 1 958 | 16 | ||||||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
6.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
14.11.1997 | 200.00 | 0.00% | 11 000 | 55 | +6.66% | 0 | ||||||||
25.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
10.7.2001 | 160.10 | +6.66% | 0 | 0 | ||||||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
30.8.2001 | 152.20 | +6.65% | 0 | 0 | ||||||||||
7.7.1999 | 77.90 | 0.00% | 0 | 0 | 65.70 | +6.65% | 0 | 0 | ||||||
28.8.1997 | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
31.10.2001 | 199.40 | +6.63% | 0 | 0 | ||||||||||
15.5.1998 | 112.86 | 0.00% | 0 | 0 | 110.00 | +6.57% | 1 760 | 16 | ||||||
27.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
18.2.2000 | 77.90 | 0.00% | 0 | 0 | 99.90 | +6.50% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?