AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 610 | 30 | ||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
25.7.1996 | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
18.7.1996 | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1997 | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
1.7.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
26.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
30.9.1997 | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
29.9.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.9.1997 | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
20.6.1997 | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
19.6.1997 | 25.51 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
17.6.1997 | 25.51 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
8.4.1997 | 32.51 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
4.4.1997 | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
11.3.1997 | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
31.1.1997 | 69.90 | 0.00% | 0 | 0 | 62.10 | -4.60% | 1 180 | 19 | ||||||
10.2.1997 | 70.00 | 0.00% | 1 400 | 20 | +1.81% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
26.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
20.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
22.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
18.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 24.70 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
3.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
28.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
27.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
25.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
6.8.1997 | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 24.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.7.1997 | 24.70 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
18.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
16.7.1997 | 24.70 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
15.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
14.7.1997 | 24.70 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
11.7.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
7.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
17.7.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
12.7.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 653 | 19 | ||||||
4.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
30.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
21.9.1995 | 177.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
26.6.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
5.6.1995 | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.00 | 0.00% | 9 417 | 129 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
16.3.1995 | 47.90 | 0.00% | 2 874 | 60 | ||||||||||
2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
29.3.1996 | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
27.3.1996 | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
9.4.1996 | 234.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 50 500 | 202 | ||||||
5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?