ZVU HRADEC KRÁLOVÉ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZVU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
24.1.1995 | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
11.1.1995 | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
18.1.1995 | 638.00 | +493.00% | 90 596 | 142 | 605.50 | -1.00% | 7 266 | 12 | ||||||
28.3.1995 | 645.00 | +353.00% | 96 750 | 150 | 600.00 | -1.00% | 59 459 | 102 | ||||||
14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
4.4.1995 | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
1.2.1995 | 0 | 0 | 590.00 | +1.00% | 19 029 | 33 | ||||||||
21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
26.1.1995 | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
7.4.1995 | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
29.3.1995 | 613.00 | -496.00% | 0 | 0 | 570.00 | -5.00% | 14 916 | 27 | ||||||
31.1.1995 | 0 | 0 | 570.00 | -9.00% | 19 992 | 35 | ||||||||
2.2.1995 | 0 | 0 | 569.00 | -1.00% | 3 983 | 7 | ||||||||
18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
9.2.1995 | 0 | 0 | 559.50 | +3.00% | 6 714 | 12 | ||||||||
10.4.1995 | 610.00 | -32.00% | 91 500 | 150 | 555.00 | -4.00% | 17 205 | 31 | ||||||
3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
8.2.1995 | 0 | 0 | 544.00 | -5.00% | 10 336 | 19 | ||||||||
6.2.1995 | 0 | 0 | 544.00 | -5.00% | 26 112 | 48 | ||||||||
27.4.1995 | 0 | 0 | 543.50 | -2.00% | 8 153 | 15 | ||||||||
24.4.1995 | 0 | 0 | 534.50 | -6.00% | 16 035 | 30 | ||||||||
2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
25.4.1995 | 552.00 | -433.00% | 21 528 | 39 | 519.50 | -3.00% | 3 117 | 6 | ||||||
28.4.1995 | 550.00 | +357.00% | 41 800 | 76 | 518.00 | -3.00% | 13 119 | 25 | ||||||
2.5.1995 | 545.00 | -90.00% | 26 160 | 48 | 503.50 | -4.00% | 8 560 | 17 | ||||||
26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
29.9.1995 | 500.00 | +4.82% | 46 000 | 92 | 500.00 | -2.00% | 10 365 | 21 | ||||||
27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
19.5.1995 | 520.00 | +400.00% | 52 000 | 100 | 500.00 | 0.00% | 32 406 | 69 | ||||||
3.10.1995 | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
29.1.1996 | 494.00 | -5.00% | 247 000 | 500 | 494.00 | -1.00% | 16 566 | 35 | ||||||
24.8.1995 | 552.00 | +4.94% | 35 880 | 65 | 493.00 | -1.00% | 13 804 | 28 | ||||||
14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
17.8.1995 | 525.00 | +1.15% | 42 000 | 80 | 491.00 | 0.00% | 5 892 | 12 | ||||||
22.8.1995 | 501.00 | -1.57% | 37 575 | 75 | 490.00 | +2.00% | 10 290 | 21 | ||||||
18.8.1995 | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
14.8.1995 | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
13.9.1995 | 499.00 | -4.95% | 0 | 0 | 482.00 | -1.00% | 16 564 | 35 | ||||||
25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
1.9.1995 | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
1.6.1995 | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
31.5.1995 | 510.00 | +386.00% | 30 600 | 60 | 480.00 | +4.00% | 18 240 | 38 | ||||||
30.5.1995 | 491.00 | -484.00% | 39 280 | 80 | 480.00 | -3.00% | 9 690 | 21 | ||||||
26.5.1995 | 492.00 | -483.00% | 18 204 | 37 | 480.00 | 0.00% | 2 880 | 6 | ||||||
15.9.1995 | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
29.5.1995 | 516.00 | +487.00% | 18 060 | 35 | 475.00 | -1.00% | 16 625 | 35 | ||||||
5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky