ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||||
9.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
13.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
28.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
13.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
14.3.1995 | 49.83 | +499.00% | 598 | 12 | ||||||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
24.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.45 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
21.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
8.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.3.1997 | 51.45 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 52.32 | +499.00% | 628 | 12 | ||||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
14.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.11.1996 | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
10.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 54.93 | +498.00% | 0 | 0 | ||||||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.4.1995 | 56.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 57.67 | +498.00% | 0 | 0 | ||||||||||
19.2.1997 | 57.67 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
14.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
12.4.1995 | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
20.2.1997 | 60.00 | +4.04% | 1 440 | 24 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 60.55 | +499.00% | 0 | 0 | ||||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
13.4.1995 | 62.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 63.57 | +498.00% | 0 | 0 | ||||||||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
29.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 66.74 | +498.00% | 0 | 0 | ||||||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
3.2.1997 | 67.43 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
31.1.1997 | 67.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 67.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
27.1.1997 | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?