ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN POLEPY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||
| 12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||
| 10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||
| 16.5.1997 | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||
| 25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||
| 20.6.1996 | 41.89 | +4.98% | 712 | 17 | -9.00% | 0 | 0 | |||||
| 23.8.1996 | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||
| 11.9.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||
| 11.9.1995 | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||
| 3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||
| 2.6.1995 | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||
| 2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||
| 16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||
| 12.9.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||
| 8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||
| 11.1.1996 | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||
| 3.12.1996 | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||
| 13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||
| 9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||
| 18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||
| 9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||
| 29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||
| 22.1.1997 | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||
| 4.3.1996 | 93.00 | 0.00% | 1 581 | 17 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||
| 18.10.1996 | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||
| 29.1.1996 | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 101.00 | +2.02% | 1 717 | 17 | 84.00 | 0.00% | 1 428 | 17 | ||||
| 28.11.1996 | 103.00 | 0.00% | 1 751 | 17 | +1.00% | 0 | ||||||
| 27.3.1997 | 23.16 | -4.96% | 1 899 | 82 | 0.00% | 0 | ||||||
| 15.4.1996 | 57.00 | -3.87% | 1 938 | 34 | 60.00 | -2.00% | 2 124 | 36 | ||||
| 24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||
| 6.11.1995 | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||
| 23.10.1995 | 64.13 | +10.00% | 2 180 | 34 | ||||||||
| 19.2.1997 | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||
| 21.1.1997 | 92.00 | -2.12% | 2 208 | 24 | 0 | 0 | ||||||
| 7.3.1996 | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 97.00 | -2.02% | 2 328 | 24 | 0.00% | 0 | ||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||
| 3.9.1996 | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 11.5.1995 | 60.00 | 0.00% | 2 460 | 41 | -9.00% | 0 | 0 | |||||
| 26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||
| 21.3.1996 | 73.00 | -3.09% | 2 628 | 36 | 71.00 | -9.00% | 8 559 | 120 | ||||
| 30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||
| 15.10.1996 | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||
| 1.7.1996 | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||
| 25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||
| 18.4.1996 | 65.00 | +3.43% | 3 120 | 48 | 63.00 | +2.00% | 4 229 | 72 | ||||
| 9.1.1997 | 94.00 | -3.09% | 3 196 | 34 | 0.00% | 0 | ||||||
| 19.4.1996 | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||
| 13.11.1996 | 105.00 | 0.00% | 3 360 | 32 | 98.50 | -5.10% | 2 364 | 24 | ||||
| 12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||
| 7.6.1995 | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||
| 28.3.1996 | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||
| 16.9.1996 | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||
| 21.7.1995 | 57.00 | 0.00% | 4 104 | 72 | +5.00% | 0 | 0 | |||||
| 13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||
| 28.5.1996 | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||
| 7.11.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -1.87% | 6 246 | 63 | ||||
| 9.10.1996 | 96.00 | -2.04% | 4 608 | 48 | 100.00 | +4.94% | 2 292 | 24 | ||||
| 30.10.1995 | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||
| 2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||
| 22.6.1995 | 60.00 | 0.00% | 5 220 | 87 | -4.00% | 0 | 0 | |||||
| 26.11.1996 | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||
| 13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||
| 18.1.1996 | 99.00 | 0.00% | 5 346 | 54 | 76.50 | 0.00% | 4 590 | 60 | ||||
| 23.10.1996 | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||
| 18.12.1996 | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||
| 16.10.1996 | 96.00 | 0.00% | 5 760 | 60 | -4.54% | 0 | 0 | |||||
| 25.4.1996 | 65.00 | 0.00% | 5 785 | 89 | +1.00% | 0 | 0 | |||||
| 30.9.1996 | 94.02 | +4.99% | 5 829 | 62 | +2.15% | 0 | 0 | |||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||
| 26.4.1996 | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||
| 16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||
| 10.4.1995 | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||
| 27.9.1996 | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||
| 12.11.1996 | 105.00 | 0.00% | 6 825 | 65 | 105.00 | +3.80% | 3 737 | 36 | ||||
| 9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||
| 11.10.1996 | 96.00 | 0.00% | 6 912 | 72 | 114.40 | +8.95% | 5 949 | 52 | ||||
| 17.4.1996 | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||
| 15.1.1996 | 99.00 | 0.00% | 7 128 | 72 | -1.00% | 0 | 0 | |||||
| 8.2.1996 | 91.00 | +0.11% | 7 462 | 82 | -7.00% | 0 | 0 | |||||
| 29.11.1996 | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||
| 11.11.1996 | 105.00 | 0.00% | 7 560 | 72 | +3.09% | 0 | ||||||
| 29.10.1996 | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||
| 26.4.1995 | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||
| 26.5.1995 | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||
| 30.11.1995 | 91.00 | +8.33% | 8 554 | 94 | 76.00 | -5.00% | 1 824 | 24 | ||||
| 2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 105.00 | +0.96% | 8 820 | 84 | +2.03% | 0 | ||||||
| 13.2.1997 | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||
| 10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||
| 1.2.1996 | 101.00 | 0.00% | 9 292 | 92 | -8.00% | 0 | 0 | |||||
| 3.10.1996 | 96.00 | +2.35% | 9 600 | 100 | -3.29% | 0 | 0 | |||||
| 9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||
| 4.10.1996 | 96.00 | 0.00% | 9 792 | 102 | +1.94% | 0 | 0 | |||||
| 8.1.1996 | 99.00 | 0.00% | 9 900 | 100 | ||||||||
| 8.11.1996 | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||
| 26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||
| 17.10.1996 | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||
| 27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||
| 25.11.1996 | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||
| 5.2.1996 | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||
| 23.9.1996 | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||
| 12.2.1996 | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||
| 11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||
| 23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||
| 27.6.1996 | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||
| 2.10.1996 | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||
| 14.11.1996 | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||
| 14.3.1996 | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||
| 9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||
| 22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||
| 18.11.1996 | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||
| 29.2.1996 | 93.00 | +3.33% | 26 877 | 289 | 0.00% | 0 | 0 | |||||
| 6.11.1996 | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||
| 4.11.1996 | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||
| 7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||
| 15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||
| 22.2.1996 | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
