ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| 12.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| 28.3.1996 | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| 11.3.1996 | 83.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 220 | 46 | ||||||
| 14.3.1996 | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| 26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| 26.4.1996 | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| 16.9.1996 | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| 17.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| 15.11.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
| 1.11.1996 | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
| 2.10.1996 | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
| 25.2.1997 | 59.39 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.2.1997 | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.2.1997 | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.2.1997 | 69.25 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.2.1997 | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||||
| 18.2.1997 | 76.72 | -4.99% | 0 | 0 | 77.00 | -5.63% | 1 848 | 24 | ||||||
| 11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
| 9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| 6.9.1996 | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 12.4.1996 | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| 28.5.1996 | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 0 | 0 | 62.00 | -1.00% | 2 220 | 36 | ||||||
| 27.5.1996 | 47.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
| 3.5.1996 | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
| 23.8.1996 | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.3.1997 | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.3.1997 | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
| 3.3.1997 | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 26.2.1997 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 7.5.1997 | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
| 27.3.1997 | 23.16 | -4.96% | 1 899 | 82 | 0.00% | 0 | ||||||||
| 23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 13.2.1997 | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||||
| 15.4.1996 | 57.00 | -3.87% | 1 938 | 34 | 60.00 | -2.00% | 2 124 | 36 | ||||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| 9.1.1997 | 94.00 | -3.09% | 3 196 | 34 | 0.00% | 0 | ||||||||
| 21.3.1996 | 73.00 | -3.09% | 2 628 | 36 | 71.00 | -9.00% | 8 559 | 120 | ||||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| 21.1.1997 | 92.00 | -2.12% | 2 208 | 24 | 0 | 0 | ||||||||
| 9.10.1996 | 96.00 | -2.04% | 4 608 | 48 | 100.00 | +4.94% | 2 292 | 24 | ||||||
| 23.12.1996 | 97.00 | -2.02% | 2 328 | 24 | 0.00% | 0 | ||||||||
| 8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| 1.7.1996 | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
| 9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| 24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
| 18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
| 18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
| 29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| 18.12.1996 | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 28.6.1996 | 43.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 45.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 45.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
| 22.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| 19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| 18.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 15.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 11.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
| 25.6.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 43.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 44.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
| 5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| 4.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
| 3.6.1996 | 44.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 66.44 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 28.8.1996 | 60.41 | 0.00% | 0 | 0 | 60.50 | -2.00% | 726 | 12 | ||||||
| 27.8.1996 | 60.41 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
| 26.8.1996 | 60.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 1.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| 13.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
| 9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| 18.3.1996 | 75.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 75.33 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 764 | 24 | ||||||
| 27.3.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 1 216 | 17 | ||||||
| 26.3.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
| 25.3.1996 | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
| 22.3.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 93.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 5.3.1996 | 93.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 4 968 | 72 | ||||||
| 4.3.1996 | 93.00 | 0.00% | 1 581 | 17 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 61.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 232 | 36 | ||||||
| 13.3.1996 | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 6 760 | 106 | ||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
| 9.2.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 098 | 36 | ||||||
| 13.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 21.2.1996 | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
| 20.2.1996 | 99.09 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
| 15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| 13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 10.5.1996 | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
| 14.6.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| 23.5.1996 | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 3.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 2.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 1.4.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 62.42 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 25.4.1996 | 65.00 | 0.00% | 5 785 | 89 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +3.00% | 1 222 | 20 | ||||||
| 23.4.1996 | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
| 22.4.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
| 19.4.1996 | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 8.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 97.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| 20.1.1997 | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
