ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZZV PRACHATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
11.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
28.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 79.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 79.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
30.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
29.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
25.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
13.12.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 103.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
6.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
3.12.1996 | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.10.1996 | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
8.10.1996 | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
7.10.1996 | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
4.10.1996 | 124.44 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
3.10.1996 | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
2.10.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
14.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
7.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
6.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
18.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
13.11.1996 | 103.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
12.11.1996 | 103.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
11.11.1996 | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
8.11.1996 | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
25.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
3.3.1997 | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
31.1.1997 | 75.40 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
30.1.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
28.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | -4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?