ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZV PRACHATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
15.12.1995 | 435.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.12.1995 | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 372.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 24 035 | 109 | ||||||
14.11.1995 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
11.9.1995 | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 193.80 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
11.12.1997 | +10.00% | 0 | ||||||||||||
18.5.2001 | 24.20 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.5.2001 | 35.30 | +9.96% | 0 | 0 | ||||||||||
23.5.2001 | 32.10 | +9.93% | 0 | 0 | ||||||||||
25.5.2001 | 38.80 | +9.91% | 0 | 0 | ||||||||||
21.5.2001 | 26.60 | +9.91% | 0 | 0 | ||||||||||
29.5.2001 | 46.80 | +9.85% | 0 | 0 | ||||||||||
30.5.2001 | 51.40 | +9.82% | 0 | 0 | ||||||||||
28.5.2001 | 42.60 | +9.79% | 0 | 0 | ||||||||||
22.5.2001 | 29.20 | +9.77% | 0 | 0 | ||||||||||
29.3.2001 | 19.10 | +9.77% | 0 | 0 | ||||||||||
26.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
8.11.1996 | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
19.5.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
28.3.2001 | 17.40 | +9.43% | 0 | 0 | ||||||||||
3.12.1996 | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 83.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 167.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 176.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
4.3.1997 | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
20.5.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1996 | 103.00 | 0.00% | 1 751 | 17 | +8.67% | 0 | ||||||||
1.12.1997 | +8.33% | 0 | ||||||||||||
21.5.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
2.12.1997 | +7.69% | 0 | ||||||||||||
24.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
3.12.1997 | +7.14% | 0 | ||||||||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
4.12.1997 | +6.66% | 0 | ||||||||||||
2.8.2000 | 33.00 | +6.45% | 0 | 0 | ||||||||||
5.12.1997 | +6.25% | 0 | ||||||||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 73.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1997 | +5.88% | 0 | ||||||||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
19.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
10.12.1997 | +5.26% | 0 | ||||||||||||
2.6.2000 | 31.00 | +5.08% | 0 | 0 | ||||||||||
18.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
29.8.1995 | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1997 | +4.76% | 0 | ||||||||||||
17.5.1999 | 20.00 | +4.71% | 0 | 0 | ||||||||||
30.3.2001 | 20.00 | +4.71% | 0 | 0 | ||||||||||
12.12.1997 | +4.54% | 0 | ||||||||||||
27.11.1997 | +4.54% | 0 | ||||||||||||
28.5.1999 | 35.50 | +4.41% | 0 | 0 | ||||||||||
12.11.1996 | 103.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
15.12.1997 | +4.34% | 0 | ||||||||||||
28.11.1997 | +4.34% | 0 | ||||||||||||
16.12.1997 | +4.16% | 0 | ||||||||||||
12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||||
1.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
21.7.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
13.11.1996 | 103.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1996 | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||||
20.6.1997 | +2.63% | 0 | ||||||||||||
23.6.1997 | +2.56% | 0 | ||||||||||||
28.6.2000 | 31.70 | +2.25% | 0 | 0 | ||||||||||
30.6.2000 | 32.40 | +2.20% | 142 787 | 4 407 | ||||||||||
13.8.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
9.10.1996 | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 71.00 | -4.72% | 1 420 | 20 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||||
14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
11.4.1997 | +1.11% | 0 | ||||||||||||
14.4.1997 | +1.09% | 0 | ||||||||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1997 | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
8.6.1999 | 35.20 | +0.57% | 0 | 0 | ||||||||||
14.5.1999 | 19.10 | +0.52% | 0 | 0 | ||||||||||
10.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.10.1996 | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
7.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||||
6.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?