ZZN ROKYCANY, ZN ROKYCAN, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
31.10.1996 | 119.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
29.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
25.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
24.10.1996 | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
23.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
22.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
21.10.1996 | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
14.10.1996 | 121.75 | -9.99% | 0 | 0 | +0.60% | 0 | 0 | |||||||
11.10.1996 | 135.27 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
10.10.1996 | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
9.10.1996 | 122.98 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
8.10.1996 | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
7.10.1996 | 122.98 | +10.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
4.10.1996 | 111.80 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.64 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
1.10.1996 | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
30.9.1996 | 101.64 | +10.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
27.9.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.89% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 72.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
11.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 765 | 25 | ||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.3.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
6.3.1997 | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
5.3.1997 | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.81 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
25.2.1997 | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
24.2.1997 | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
21.2.1997 | 78.75 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
30.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
19.5.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 3 936 | 52 | ||||||
16.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
17.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
15.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 79.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
11.4.1997 | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
10.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 79.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
4.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
3.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky