ZZN ROKYCANY, ZN ROKYCAN, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 135.27 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
10.10.1996 | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
30.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
29.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
25.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
24.10.1996 | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
9.10.1996 | 122.98 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
8.10.1996 | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
7.10.1996 | 122.98 | +10.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
16.10.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
14.10.1996 | 121.75 | -9.99% | 0 | 0 | +0.60% | 0 | 0 | |||||||
23.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
22.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
21.10.1996 | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
31.10.1996 | 119.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
4.10.1996 | 111.80 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.64 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
1.10.1996 | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
30.9.1996 | 101.64 | +10.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
8.11.1996 | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1995 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.43 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
6.3.1997 | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
5.3.1997 | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.81 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
25.2.1997 | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
20.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
12.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 86.00 | 0.00% | 3 010 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
21.6.1996 | 84.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.89% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.50 | -2.90% | 2 338 | 28 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
19.8.1996 | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?