ZZN ROKYCANY, ZN ROKYCAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2000 | 192.60 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 26.9.1997 | -10.00% | 0 | ||||||||||||
| 9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.2000 | 163.10 | -9.98% | 1 631 | 10 | ||||||||||
| 13.7.2000 | 97.40 | -9.98% | 0 | 0 | ||||||||||
| 12.7.2000 | 108.20 | -9.98% | 0 | 0 | ||||||||||
| 4.7.2000 | 156.10 | -9.97% | 0 | 0 | ||||||||||
| 10.7.2000 | 133.50 | -9.97% | 0 | 0 | ||||||||||
| 28.6.2000 | 173.40 | -9.96% | 0 | 0 | ||||||||||
| 11.7.2000 | 120.20 | -9.96% | 0 | 0 | ||||||||||
| 14.7.2000 | 87.70 | -9.95% | 0 | 0 | ||||||||||
| 14.10.1999 | 31.90 | -9.88% | 0 | 0 | ||||||||||
| 24.9.1997 | -9.83% | 0 | ||||||||||||
| 30.9.1997 | -9.75% | 0 | ||||||||||||
| 18.10.1999 | 26.00 | -9.72% | 0 | 0 | ||||||||||
| 15.10.1999 | 28.80 | -9.71% | 0 | 0 | ||||||||||
| 7.6.2000 | 214.00 | -9.70% | 0 | 0 | ||||||||||
| 3.10.1997 | -9.67% | 0 | ||||||||||||
| 23.9.1997 | -9.42% | 0 | ||||||||||||
| 20.10.1999 | 21.20 | -9.40% | 594 | 28 | ||||||||||
| 25.9.1997 | -9.09% | 0 | ||||||||||||
| 9.10.1997 | -9.09% | 0 | ||||||||||||
| 27.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 4.5.1999 | 11.10 | -9.01% | 0 | 0 | ||||||||||
| 5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
| 30.10.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
| 25.9.1995 | 74.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1997 | -8.82% | 0 | ||||||||||||
| 17.7.2000 | 80.00 | -8.77% | 0 | 0 | ||||||||||
| 15.10.1996 | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 8.10.1997 | -8.33% | 0 | ||||||||||||
| 26.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 8.10.1996 | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
| 1.10.1997 | -8.10% | 0 | ||||||||||||
| 7.10.1997 | -7.69% | 0 | ||||||||||||
| 20.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 28.4.1999 | 12.10 | -7.63% | 0 | 0 | ||||||||||
| 6.10.1997 | -7.14% | 0 | ||||||||||||
| 24.10.1996 | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 30.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 16.10.1997 | -6.66% | 0 | ||||||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
| 17.10.1997 | 13.10 | -6.42% | 655 | 50 | ||||||||||
| 15.10.1997 | -6.25% | 0 | ||||||||||||
| 10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
| 22.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 834 | 28 | ||||||
| 14.10.1997 | -5.88% | 0 | ||||||||||||
| 13.10.1997 | -5.55% | 0 | ||||||||||||
| 10.5.2000 | 181.20 | -5.52% | 3 624 | 20 | ||||||||||
| 5.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 21.10.1999 | 20.10 | -5.18% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
| 20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
| 29.2.1996 | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 67.50 | -5.00% | 675 | 10 | ||||||||||
| 6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
| 13.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 7.7.2000 | 148.30 | -4.99% | 0 | 0 | ||||||||||
| 19.11.1999 | 100.00 | -4.76% | 18 000 | 180 | ||||||||||
| 22.9.1997 | -4.73% | 0 | ||||||||||||
| 10.5.1999 | 10.60 | -4.50% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
| 11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 22.1.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| 2.8.1999 | 13.00 | -3.70% | 0 | 0 | ||||||||||
| 26.4.1999 | 13.10 | -3.67% | 0 | 0 | ||||||||||
| 13.2.1997 | 72.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| 10.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| 10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
| 9.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
| 5.2.1996 | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 4.11.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
| 23.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.89% | 0 | 0 | |||||||
| 16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
| 14.4.1997 | 79.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
| 29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
| 25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
| 2.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.11.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
| 9.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.3.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 14.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 12.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 5.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 27.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 1.4.1999 | 10.50 | -0.94% | 0 | 0 | ||||||||||
| 18.5.1999 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| 27.5.1999 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| 5.6.1997 | 70.70 | -0.69% | 6 741 | 96 | ||||||||||
| 18.11.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
| 2.9.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
| 30.8.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| 7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 24.2.1997 | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| 20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
| 11.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 765 | 25 | ||||||
| 10.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
| 17.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
| 15.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
| 3.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
| 21.3.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
| 8.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ZZN ROKYCANY
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
11.09.2003 ZZN Chrudim jde do konkurzu (12.4.2009) (ČIA) Komodity
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ZZN ROKYCANY
19.06.2020 Čína údajně hodlá dostát svým závazkům nákupu US zemědělských produktů v rámci "Phas... (Kurzy.cz) Makroekonomika
02.06.2020 BREAKING: Čína popřela zprávy o zastavení nákupu zemědělských komodit z USA (XTB) Akcie ve světě
06.12.2019 USA a Čína se neshodují na objemu zemědělských nákupů. Čína zruší některé tarify (Kurzy.cz) Investice
09.10.2019 Čína je údajně připravena nabídnout USA částečnou dohodu s příslibem větších nákupů ... (Kurzy.cz) Investice
09.02.2011 Rostoucí poptávka a čínské zvyšování nákupů ženou ceny zemědělských komodit vzhůru (X-Trade Brokers ) Komodity
02.08.2010 Zájem o nákup zemědělské půdy v ČR roste, ceny zatím stagnují (TN.cz) Reality
04.05.2004 Nákup zemědělské půdy cizinci bude omezen (ČIA) Komodity
27.01.2004 ČS nabízí hypotéky na nákup zemědělské půdy (ČIA) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
