ZZN SKALICE N.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN SKALICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 127.40 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
30.9.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.24 | +9.99% | 0 | 0 | +3.97% | 0 | 0 | |||||||
7.10.1996 | 62.95 | +9.99% | 0 | 0 | +2.39% | 0 | 0 | |||||||
3.10.1996 | 57.23 | +9.99% | 0 | 0 | -0.34% | 0 | 0 | |||||||
4.7.1996 | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||||
5.6.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 164.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
20.1.1997 | 21.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
11.2.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||||
1.2.1996 | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
14.2.1997 | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.1.1997 | 21.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.12.1996 | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.12.1996 | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.11.1996 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 57.23 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
9.10.1996 | 62.95 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
8.10.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.32 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
30.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 57.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
31.7.1996 | 57.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?