ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN VE VYS. MÝTĚ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||
24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||
13.9.1995 | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||
20.2.1997 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | ||||||
6.3.1997 | 47.20 | +0.42% | 708 | 15 | 0.00% | 0 | ||||||
19.3.1996 | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||
24.10.1996 | 55.00 | +3.13% | 770 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
2.6.1995 | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||
17.3.1995 | 44.48 | +497.00% | 979 | 22 | ||||||||
14.2.1997 | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||
18.4.1997 | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||
4.4.1997 | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||
3.4.1997 | 47.20 | 0.00% | 1 038 | 22 | 0.00% | 0 | ||||||
28.3.1997 | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
5.6.1995 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||
12.3.1997 | 47.00 | -0.42% | 1 316 | 28 | 0.00% | 0 | ||||||
8.6.1995 | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||
12.5.1997 | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||
12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||
10.6.1996 | 88.10 | 0.00% | 1 938 | 22 | 0.00% | 0 | 0 | |||||
31.5.1996 | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||
10.5.1995 | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||
28.2.1997 | 47.00 | 0.00% | 2 068 | 44 | 36.50 | +1.38% | 803 | 22 | ||||
22.7.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||
4.5.1995 | 50.59 | +498.00% | 2 277 | 45 | +3.00% | 0 | 0 | |||||
24.6.1996 | 115.50 | +5.00% | 2 310 | 20 | +2.00% | 0 | 0 | |||||
29.8.1995 | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||
29.9.1995 | 115.50 | 0.00% | 2 541 | 22 | 0.00% | 0 | 0 | |||||
28.9.1995 | 115.50 | +0.26% | 2 541 | 22 | 0.00% | 0 | 0 | |||||
21.3.1996 | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
13.3.1997 | 47.00 | 0.00% | 2 820 | 60 | 0.00% | 0 | ||||||
25.2.1997 | 47.00 | 0.00% | 3 102 | 66 | 0.00% | 0 | ||||||
17.3.1997 | 47.00 | 0.00% | 3 102 | 66 | +2.02% | 0 | ||||||
13.11.1995 | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||
24.7.1996 | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
23.5.1996 | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | +3.44% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
12.9.1995 | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||
12.5.1995 | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||
25.4.1997 | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||
19.9.1996 | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||
19.7.1996 | 101.00 | 0.00% | 3 737 | 37 | 0.00% | 0 | 0 | |||||
9.1.1996 | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||
24.1.1996 | 177.00 | +1.14% | 3 894 | 22 | 0.00% | 0 | 0 | |||||
10.4.1997 | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||
2.4.1996 | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||
8.3.1996 | 183.10 | +0.05% | 4 028 | 22 | +5.00% | 0 | 0 | |||||
7.11.1996 | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||
19.2.1996 | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||
29.2.1996 | 190.00 | -1.04% | 4 180 | 22 | 0.00% | 0 | 0 | |||||
22.5.1996 | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||
20.9.1995 | 115.00 | 0.00% | 4 945 | 43 | ||||||||
16.5.1997 | 47.20 | 0.00% | 5 050 | 107 | +0.12% | 0 | ||||||
1.9.1995 | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||
21.2.1996 | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||
6.9.1996 | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||
7.3.1996 | 183.00 | 0.00% | 5 490 | 30 | 173.00 | -5.00% | 3 806 | 22 | ||||
1.3.1996 | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||
22.2.1996 | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||
27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||
28.5.1996 | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||
2.10.1995 | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||
21.6.1996 | 110.00 | +2.74% | 7 260 | 66 | +2.00% | 0 | 0 | |||||
29.4.1996 | 165.00 | -2.94% | 7 260 | 44 | 0.00% | 0 | 0 | |||||
7.3.1997 | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||
23.1.1996 | 175.00 | -3.31% | 7 350 | 42 | 0.00% | 0 | 0 | |||||
14.12.1995 | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||
27.9.1995 | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||
30.8.1995 | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||
12.1.1996 | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||
30.4.1996 | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||
6.2.1996 | 173.00 | +1.08% | 9 688 | 56 | +2.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | +7.14% | 9 750 | 65 | 0.00% | 0 | 0 | |||||
27.11.1995 | 150.00 | 0.00% | 9 900 | 66 | 100.00 | 0.00% | 2 200 | 22 | ||||
9.11.1995 | 142.00 | +1.42% | 10 082 | 71 | -3.00% | 0 | 0 | |||||
7.2.1996 | 175.50 | +1.44% | 10 179 | 58 | 0.00% | 0 | 0 | |||||
8.2.1996 | 184.27 | +4.99% | 10 319 | 56 | 181.00 | -2.00% | 5 068 | 28 | ||||
25.6.1996 | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||
22.1.1996 | 181.00 | +0.27% | 10 860 | 60 | 0.00% | 0 | 0 | |||||
27.6.1996 | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||
20.11.1995 | 150.00 | 0.00% | 11 850 | 79 | 90.00 | 0.00% | 3 780 | 42 | ||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 0.00% | 0 | 0 | |||||
10.9.1996 | 120.00 | -2.47% | 12 000 | 100 | +2.00% | 0 | 0 | |||||
16.11.1995 | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||
9.10.1995 | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||
4.3.1996 | 183.00 | -3.68% | 13 542 | 74 | 176.00 | 0.00% | 17 292 | 100 | ||||
20.2.1996 | 185.00 | 0.00% | 13 690 | 74 | 170.10 | -2.00% | 10 036 | 59 | ||||
10.1.1996 | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||
6.11.1995 | 140.00 | +2.94% | 16 520 | 118 | 0.00% | 0 | 0 | |||||
30.11.1995 | 151.10 | +0.73% | 16 621 | 110 | 0.00% | 0 | 0 | |||||
26.4.1996 | 170.00 | -2.85% | 17 000 | 100 | +1.00% | 0 | 0 | |||||
25.8.1995 | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||
8.1.1996 | 179.02 | +4.99% | 17 186 | 96 | ||||||||
19.4.1996 | 175.00 | -2.77% | 17 500 | 100 | -1.00% | 0 | 0 | |||||
17.4.1996 | 180.00 | -3.74% | 18 000 | 100 | -5.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | +1.54% | 18 480 | 154 | 0.00% | 0 | 0 | |||||
7.12.1995 | 155.00 | +2.58% | 19 220 | 124 | 0.00% | 0 | 0 | |||||
2.2.1996 | 163.00 | -3.55% | 19 560 | 120 | 0.00% | 0 | 0 | |||||
23.10.1995 | 140.00 | -6.66% | 19 600 | 140 | ||||||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||
1.2.1996 | 169.00 | -4.51% | 20 280 | 120 | 0.00% | 0 | 0 | |||||
13.2.1996 | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||
18.3.1996 | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||
9.9.1996 | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||
12.10.1995 | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||
15.1.1996 | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||
23.11.1995 | 150.00 | 0.00% | 33 000 | 220 | +5.00% | 0 | 0 | |||||
12.3.1996 | 185.00 | +1.03% | 34 410 | 186 | +3.00% | 0 | 0 | |||||
4.4.1996 | 185.00 | +2.15% | 37 000 | 200 | 0.00% | 0 | 0 | |||||
12.4.1996 | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||
28.2.1996 | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||
10.4.1996 | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||
26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||
15.2.1996 | 180.00 | 0.00% | 43 200 | 240 | 0.00% | 0 | 0 | |||||
14.2.1996 | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||
2.11.1995 | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||
16.1.1996 | 200.00 | +4.71% | 55 400 | 277 | +6.00% | 0 | 0 | |||||
5.4.1996 | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||
11.9.1996 | 120.00 | 0.00% | 77 520 | 646 | 0.00% | 0 | 0 | |||||
17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||
23.2.1996 | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||
9.4.1996 | 199.00 | +2.44% | 208 950 | 1 050 | +5.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?