ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 14 764 | 96 | ||||||
| 9.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| 8.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
| 7.3.2001 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 005 | 113 | ||||||
| 6.3.2001 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.03% | 7 200 | 48 | ||||||
| 5.3.2001 | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.24% | 5 360 | 33 | ||||||
| 2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
| 1.3.2001 | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
| 28.2.2001 | 158.00 | 0.00% | 0 | 0 | 161.00 | +7.33% | 10 982 | 68 | ||||||
| 27.2.2001 | 158.00 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 892 | 51 | ||||||
| 26.2.2001 | 158.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 337 | 117 | ||||||
| 23.2.2001 | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
| 22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
| 21.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
| 20.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 19.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 38 260 | 232 | ||||||
| 16.2.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
| 15.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.40 | -0.12% | 6 381 | 41 | ||||||
| 14.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 1 867 | 12 | ||||||
| 13.2.2001 | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
| 12.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 5 908 | 38 | ||||||
| 9.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.30 | +0.12% | 4 970 | 32 | ||||||
| 8.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
| 7.2.2001 | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||||
| 6.2.2001 | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
| 5.2.2001 | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
| 2.2.2001 | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 1.2.2001 | 155.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 31.1.2001 | 148.00 | 0.00% | 0 | 0 | 150.00 | -5.30% | 1 366 | 9 | ||||||
| 30.1.2001 | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
| 29.1.2001 | 154.77 | -4.99% | 0 | 0 | 155.10 | -8.76% | 6 983 | 45 | ||||||
| 26.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 25.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 392 | 20 | ||||||
| 24.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 23.1.2001 | 162.91 | +4.99% | 4 887 | 30 | 170.00 | +2.84% | 4 794 | 29 | ||||||
| 22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
| 19.1.2001 | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
| 18.1.2001 | 163.32 | 0.00% | 0 | 0 | 177.00 | +6.75% | 60 854 | 343 | ||||||
| 17.1.2001 | 163.32 | 0.00% | 0 | 0 | 165.80 | +3.36% | 0 | 0 | ||||||
| 16.1.2001 | 163.32 | +4.99% | 2 450 | 15 | 160.40 | -0.12% | 642 | 4 | ||||||
| 15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
| 12.1.2001 | 148.15 | -4.99% | 0 | 0 | 160.70 | +0.06% | 3 696 | 23 | ||||||
| 11.1.2001 | 155.94 | +4.99% | 0 | 0 | 160.60 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 148.52 | -4.99% | 0 | 0 | 160.60 | +9.77% | 1 096 | 7 | ||||||
| 9.1.2001 | 156.33 | 0.00% | 0 | 0 | 146.30 | -2.53% | 4 818 | 33 | ||||||
| 8.1.2001 | 156.33 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 5.1.2001 | 156.33 | +4.99% | 0 | 0 | 150.10 | -0.39% | 3 147 | 21 | ||||||
| 4.1.2001 | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
| 3.1.2001 | 148.89 | -4.99% | 0 | 0 | 167.40 | +2.95% | 7 700 | 46 | ||||||
| 2.1.2001 | 156.72 | -4.99% | 0 | 0 | 162.60 | +3.10% | 0 | 0 | ||||||
| 29.12.2000 | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| 28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
| 27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
| 22.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
| 21.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.20 | -3.81% | 3 972 | 27 | ||||||
| 20.12.2000 | 165.37 | +4.99% | 0 | 0 | 152.00 | -0.06% | 11 704 | 77 | ||||||
| 19.12.2000 | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
| 18.12.2000 | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
| 15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| 14.12.2000 | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
| 13.12.2000 | 152.00 | -5.00% | 0 | 0 | 150.10 | +0.06% | 7 793 | 52 | ||||||
| 12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| 11.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
| 8.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
| 7.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
| 6.12.2000 | 160.00 | 0.00% | 0 | 0 | 147.00 | +1.23% | 5 703 | 39 | ||||||
| 5.12.2000 | 160.00 | -0.68% | 111 840 | 699 | 145.20 | +0.06% | 9 802 | 67 | ||||||
| 4.12.2000 | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
| 1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
| 30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
| 29.11.2000 | 161.10 | 0.00% | 0 | 0 | 151.10 | -2.57% | 4 675 | 31 | ||||||
| 28.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 343 | 28 | ||||||
| 27.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | -1.33% | 5 632 | 36 | ||||||
| 24.11.2000 | 161.10 | 0.00% | 0 | 0 | 157.20 | +0.19% | 5 973 | 38 | ||||||
| 23.11.2000 | 161.10 | 0.00% | 0 | 0 | 156.90 | -4.96% | 8 898 | 54 | ||||||
| 22.11.2000 | 161.10 | 0.00% | 0 | 0 | 165.10 | 0.00% | 11 062 | 67 | ||||||
| 21.11.2000 | 161.10 | 0.00% | 0 | 0 | 165.10 | 0.00% | 11 884 | 72 | ||||||
| 20.11.2000 | 161.10 | +4.99% | 1 611 | 10 | 165.10 | -6.19% | 10 732 | 65 | ||||||
| 16.11.2000 | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
| 15.11.2000 | 161.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 7 204 | 45 | ||||||
| 14.11.2000 | 170.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 10 221 | 64 | ||||||
| 13.11.2000 | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| 10.11.2000 | 170.00 | 0.00% | 0 | 0 | 160.10 | -3.61% | 6 404 | 40 | ||||||
| 9.11.2000 | 170.00 | 0.00% | 0 | 0 | 166.10 | -7.77% | 20 407 | 115 | ||||||
| 8.11.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
| 7.11.2000 | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| 6.11.2000 | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| 3.11.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 8 105 | 45 | ||||||
| 2.11.2000 | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| 1.11.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +5.65% | 22 640 | 124 | ||||||
| 31.10.2000 | 170.00 | 0.00% | 0 | 0 | 175.10 | -5.35% | 21 362 | 122 | ||||||
| 30.10.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| 27.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 31 800 | 177 | ||||||
| 26.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 22 835 | 127 | ||||||
| 25.10.2000 | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| 24.10.2000 | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| 23.10.2000 | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
| 20.10.2000 | 161.10 | +4.99% | 0 | 0 | 175.00 | -0.05% | 13 538 | 78 | ||||||
| 19.10.2000 | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| 18.10.2000 | 161.50 | -5.00% | 0 | 0 | 175.10 | 0.00% | 12 607 | 72 | ||||||
| 17.10.2000 | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
| 16.10.2000 | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| 13.10.2000 | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| 12.10.2000 | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 11.10.2000 | 173.25 | +5.00% | 2 599 | 15 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| 10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| 9.10.2000 | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| 6.10.2000 | 155.00 | -4.58% | 7 750 | 50 | 175.10 | -2.77% | 57 951 | 314 | ||||||
| 5.10.2000 | 162.45 | -5.00% | 0 | 0 | 180.10 | +5.94% | 0 | 0 | ||||||
| 4.10.2000 | 171.00 | -5.00% | 0 | 0 | 170.00 | -0.05% | 9 524 | 56 | ||||||
| 3.10.2000 | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| 2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 29.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | +3.09% | 5 954 | 35 | ||||||
| 27.9.2000 | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| 26.9.2000 | 165.00 | 0.00% | 0 | 0 | 177.60 | +4.40% | 0 | 0 | ||||||
| 25.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 9 185 | 54 | ||||||
| 22.9.2000 | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| 21.9.2000 | 165.96 | 0.00% | 0 | 0 | 171.10 | +0.64% | 10 180 | 60 | ||||||
| 20.9.2000 | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| 19.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | -0.18% | 11 581 | 70 | ||||||
| 18.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| 15.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.50 | +0.06% | 1 655 | 10 | ||||||
| 14.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | -0.12% | 4 135 | 25 | ||||||
| 13.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
| 12.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 820 | 11 | ||||||
| 11.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 324 | 8 | ||||||
| 8.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
| 7.9.2000 | 165.96 | +4.99% | 0 | 0 | 165.10 | +3.12% | 4 292 | 26 | ||||||
| 6.9.2000 | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
| 5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| 4.9.2000 | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
| 1.9.2000 | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
| 31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
| 30.8.2000 | 167.22 | 0.00% | 0 | 0 | 155.40 | +3.94% | 13 349 | 83 | ||||||
| 29.8.2000 | 167.22 | 0.00% | 0 | 0 | 149.50 | +0.67% | 6 977 | 47 | ||||||
| 28.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
| 25.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | -1.32% | 14 327 | 94 | ||||||
| 24.8.2000 | 167.22 | 0.00% | 0 | 0 | 150.50 | -0.26% | 6 926 | 46 | ||||||
| 23.8.2000 | 167.22 | 0.00% | 0 | 0 | 150.90 | -5.68% | 6 629 | 44 | ||||||
| 22.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 422 | 9 | ||||||
| 21.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 18.8.2000 | 167.22 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 17.8.2000 | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| 16.8.2000 | 159.26 | -4.99% | 0 | 0 | 160.30 | -8.92% | 12 993 | 74 | ||||||
| 15.8.2000 | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| 14.8.2000 | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| 11.8.2000 | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
| 10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| 9.8.2000 | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
| 8.8.2000 | 176.90 | +4.99% | 0 | 0 | 150.40 | +0.93% | 11 829 | 76 | ||||||
| 7.8.2000 | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 3.8.2000 | 152.82 | -4.99% | 0 | 0 | 149.00 | -0.33% | 6 854 | 46 | ||||||
| 2.8.2000 | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
| 1.8.2000 | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| 31.7.2000 | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
| 28.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.10 | +0.06% | 4 473 | 30 | ||||||
| 27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
| 26.7.2000 | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| 25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| 24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| 21.7.2000 | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| 20.7.2000 | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
| 19.7.2000 | 146.64 | 0.00% | 0 | 0 | 152.60 | -0.65% | 14 565 | 93 | ||||||
| 18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| 17.7.2000 | 146.64 | -4.99% | 0 | 0 | 148.10 | -3.20% | 8 130 | 54 | ||||||
| 14.7.2000 | 154.35 | 0.00% | 0 | 0 | 153.00 | -1.35% | 10 380 | 69 | ||||||
| 13.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -3.06% | 5 403 | 34 | ||||||
| 12.7.2000 | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| 11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| 10.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| 7.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
| 4.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
| 3.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 154.35 | +5.00% | 0 | 0 | 155.20 | +0.06% | 0 | 0 | ||||||
| 29.6.2000 | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
| 28.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
| 27.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 3 928 | 26 | ||||||
| 26.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
| 23.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
| 22.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.20 | +2.87% | 0 | 0 | ||||||
| 21.6.2000 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
| 20.6.2000 | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| 19.6.2000 | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
| 16.6.2000 | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
| 15.6.2000 | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
| 14.6.2000 | 162.45 | -5.00% | 0 | 0 | 166.00 | -0.06% | 5 480 | 33 | ||||||
| 13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| 12.6.2000 | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
| 9.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| 8.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | -5.14% | 1 705 | 10 | ||||||
| 7.6.2000 | 180.00 | 0.00% | 10 440 | 58 | 175.00 | -0.56% | 8 060 | 46 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 5.6.2000 | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
| 2.6.2000 | 180.00 | 0.00% | 180 000 | 1 000 | 176.00 | +0.45% | 58 979 | 337 | ||||||
| 1.6.2000 | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||||
| 31.5.2000 | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| 30.5.2000 | 170.00 | 0.00% | 0 | 0 | 167.10 | +1.08% | 15 086 | 91 | ||||||
| 29.5.2000 | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
| 26.5.2000 | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
