ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 629.00 | -4.98% | 93 721 | 149 | 634.00 | -7.00% | 7 608 | 12 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| 27.1.1997 | 555.00 | +1.09% | 92 685 | 167 | 551.20 | +0.51% | 7 049 | 13 | ||||||
| 24.7.1995 | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
| 10.8.1995 | 790.00 | 0.00% | 61 620 | 78 | 800.00 | +3.00% | 10 357 | 13 | ||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| 2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
| 15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
| 12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 23.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -4.85% | 1 886 | 13 | ||||||
| 13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| 11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
| 27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
| 18.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| 15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| 19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| 13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| 14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| 2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| 9.3.1999 | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
| 15.8.1997 | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| 5.1.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +1.29% | 6 400 | 14 | ||||||
| 4.2.1998 | 458.00 | -0.21% | 32 060 | 70 | 410.00 | -7.50% | 5 740 | 14 | ||||||
| 2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| 9.3.1998 | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| 4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| 3.9.1998 | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| 1.7.1998 | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| 6.10.1998 | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
| 18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| 19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| 31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
| 9.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| 11.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
| 27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
| 15.8.1995 | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
| 2.8.1995 | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
| 31.8.1995 | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 17.8.1995 | 805.00 | +1.25% | 55 545 | 69 | 781.00 | -1.00% | 11 716 | 15 | ||||||
| 14.8.1995 | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| 7.7.1995 | 720.00 | -1.00% | 10 548 | 15 | ||||||||||
| 7.6.1995 | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
| 30.1.1995 | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
| 13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| 16.1.1997 | 510.00 | 0.00% | 102 000 | 200 | 485.00 | -0.39% | 7 153 | 15 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| 28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
| 4.1.2001 | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
| 13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
| 3.10.2001 | 176.00 | 0.00% | 0 | 0 | 180.20 | +5.93% | 2 703 | 15 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| 16.10.2000 | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 19.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 22.9.1998 | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
| 14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| 21.7.1998 | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
| 26.8.1998 | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
| 16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
| 15.4.1998 | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| 2.7.1997 | 501.00 | +2.24% | 42 585 | 85 | 480.30 | +7.08% | 7 615 | 16 | ||||||
| 30.6.1997 | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
| 2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
| 25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| 23.12.1999 | 178.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
| 17.9.2001 | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
| 9.8.2001 | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
| 3.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
| 27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
| 3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
| 20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
| 15.1.1997 | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| 13.1.1997 | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 12.4.1995 | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| 23.5.1995 | 1 000.00 | 0.00% | 165 000 | 165 | 968.50 | 0.00% | 15 373 | 16 | ||||||
| 10.10.1995 | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| 11.8.1995 | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| 8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| 29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
| 17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
| 16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| 7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
| 20.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.00 | +0.26% | 3 764 | 17 | ||||||
| 12.10.2000 | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 12.6.2000 | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
| 20.2.1998 | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
| 8.12.1997 | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
| 3.2.1998 | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 1.6.1999 | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| 21.6.1999 | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| 19.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| 2.7.1998 | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
| 8.6.1998 | 444.00 | -0.22% | 26 196 | 59 | 420.60 | +6.91% | 7 097 | 17 | ||||||
| 29.10.1998 | 400.00 | +0.25% | 65 600 | 164 | 374.60 | +0.90% | 6 133 | 17 | ||||||
| 4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| 11.11.1998 | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
| 7.10.1998 | 397.00 | -0.25% | 65 902 | 166 | 356.00 | +9.87% | 6 408 | 18 | ||||||
| 16.4.1999 | 205.00 | 0.00% | 0 | 0 | 204.00 | -1.21% | 3 649 | 18 | ||||||
| 16.12.1997 | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| 18.5.1998 | 445.00 | -1.11% | 27 590 | 62 | 430.00 | -0.29% | 7 606 | 18 | ||||||
| 21.7.1997 | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| 21.5.1997 | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| 9.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| 10.4.2000 | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| 8.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
| 27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 27.10.1999 | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
| 1.3.2000 | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
| 21.9.2001 | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
| 30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
| 6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 11.5.1995 | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
| 11.4.1995 | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
| 30.5.1995 | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| 18.1.1995 | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
| 10.4.1995 | 1 200.00 | +169.00% | 145 200 | 121 | 1 152.50 | 0.00% | 21 855 | 19 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 21.8.1995 | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| 18.12.1995 | 695.00 | +2.00% | 13 255 | 19 | ||||||||||
| 12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
| 14.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
| 27.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 154 | 19 | ||||||
| 26.10.1999 | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| 12.4.2000 | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
| 4.4.2000 | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
| 6.3.1998 | 456.00 | +0.21% | 11 400 | 25 | 427.60 | -1.03% | 8 254 | 19 | ||||||
| 15.12.1997 | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| 17.12.1997 | 482.00 | 0.00% | 33 258 | 69 | 468.50 | +4.61% | 8 902 | 19 | ||||||
| 10.5.1999 | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
| 22.3.1999 | 220.50 | +5.00% | 0 | 0 | 212.00 | +5.36% | 3 861 | 19 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 8.10.1998 | 400.00 | +0.75% | 58 800 | 147 | 333.00 | -6.30% | 6 338 | 19 | ||||||
| 15.10.1998 | 400.00 | 0.00% | 520 000 | 1 300 | 365.10 | -2.89% | 6 875 | 19 | ||||||
| 27.10.1998 | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
| 18.11.1998 | 377.00 | 0.00% | 75 400 | 200 | 347.00 | -5.57% | 6 529 | 19 | ||||||
| 15.12.1998 | 377.00 | 0.00% | 75 400 | 200 | 360.10 | -1.34% | 6 809 | 19 | ||||||
| 3.8.1998 | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
| 29.7.1998 | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
| 12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| 11.11.1997 | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| 31.3.2000 | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||||
| 10.8.1999 | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
| 17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| 25.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 392 | 20 | ||||||
| 8.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 16.11.1995 | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| 9.10.1995 | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| 19.5.1995 | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| 22.6.1995 | 715.00 | -4.28% | 248 105 | 347 | 695.00 | +7.00% | 13 874 | 20 | ||||||
| 4.7.1995 | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
| 13.7.1995 | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| 17.1.1995 | 1 790.00 | +56.00% | 48 330 | 27 | 1 760.00 | 0.00% | 35 080 | 20 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| 26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| 19.4.1995 | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
| 16.8.1995 | 795.00 | +0.63% | 38 955 | 49 | 800.00 | +1.00% | 16 596 | 21 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 5.9.1995 | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| 23.1.1996 | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 5.1.2001 | 156.33 | +4.99% | 0 | 0 | 150.10 | -0.39% | 3 147 | 21 | ||||||
| 1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
| 25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
| 4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| 23.2.2000 | 195.00 | 0.00% | 0 | 0 | 197.20 | +0.05% | 4 141 | 21 | ||||||
| 24.1.2000 | 154.00 | 0.00% | 0 | 0 | 167.20 | +0.72% | 3 512 | 21 | ||||||
| 2.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.60 | +0.29% | 4 316 | 21 | ||||||
| 15.10.1999 | 237.00 | +0.42% | 11 850 | 50 | 230.00 | +7.37% | 4 744 | 21 | ||||||
| 22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
| 19.4.2000 | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
| 18.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.00 | -0.12% | 3 107 | 21 | ||||||
| 19.12.1997 | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
| 30.12.1997 | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| 27.1.1998 | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
| 9.4.1999 | 205.00 | 0.00% | 0 | 0 | 202.10 | +0.29% | 4 243 | 21 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 172.00 | -9.47% | 3 914 | 21 | ||||||
| 28.5.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.44% | 4 725 | 21 | ||||||
| 21.7.1999 | 260.00 | +0.77% | 6 500 | 25 | 239.00 | -0.49% | 5 031 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
