ŽĎAS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| 10.12.1998 | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
| 3.10.1996 | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
| 26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| 8.11.1995 | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
| 8.4.1997 | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 21.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
| 22.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.40 | 0.00% | 23 430 | 137 | ||||||
| 10.3.1997 | 550.00 | +0.73% | 564 850 | 1 027 | 535.00 | +1.26% | 73 545 | 137 | ||||||
| 16.7.1996 | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
| 21.10.1996 | 545.00 | +1.11% | 68 125 | 125 | 549.00 | 0.00% | 73 635 | 136 | ||||||
| 3.12.1996 | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
| 20.5.1998 | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| 21.4.1998 | 411.00 | +2.75% | 28 770 | 70 | 397.10 | -0.22% | 53 783 | 136 | ||||||
| 6.11.2001 | 176.01 | 0.00% | 0 | 0 | 171.20 | +0.35% | 23 094 | 135 | ||||||
| 23.10.2001 | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 23.4.1997 | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| 20.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 8.11.1996 | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| 11.12.1995 | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| 24.10.2000 | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| 28.9.1999 | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| 9.11.1999 | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| 22.1.1997 | 530.00 | 0.00% | 170 660 | 322 | 520.00 | +6.99% | 66 663 | 131 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| 4.3.1998 | 451.00 | -0.44% | 35 629 | 79 | 421.50 | +1.12% | 58 002 | 129 | ||||||
| 25.11.1996 | 424.00 | -3.41% | 42 400 | 100 | 435.00 | +1.66% | 54 900 | 129 | ||||||
| 4.9.1997 | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| 13.8.1997 | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| 12.8.1998 | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
| 16.12.1998 | 377.00 | 0.00% | 0 | 0 | 345.20 | -4.13% | 44 278 | 127 | ||||||
| 26.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 22 835 | 127 | ||||||
| 26.11.1996 | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
| 17.10.1996 | 539.00 | -0.55% | 109 956 | 204 | 528.70 | -6.37% | 68 256 | 127 | ||||||
| 6.3.1996 | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
| 25.10.2000 | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| 1.9.1998 | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
| 26.3.1996 | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| 20.3.1997 | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
| 17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| 24.2.1997 | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| 5.2.1997 | 528.00 | +1.34% | 51 216 | 97 | 518.10 | +0.39% | 64 256 | 124 | ||||||
| 5.11.1998 | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| 7.11.2000 | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| 1.11.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +5.65% | 22 640 | 124 | ||||||
| 31.10.2001 | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| 19.9.2001 | 156.28 | +4.99% | 0 | 0 | 180.20 | +0.11% | 22 157 | 123 | ||||||
| 1.4.1998 | 420.00 | +0.47% | 43 680 | 104 | 380.00 | -2.05% | 50 617 | 123 | ||||||
| 10.9.1997 | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| 25.3.1996 | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
| 22.2.1996 | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| 29.3.1995 | 1 230.00 | 0.00% | 261 990 | 213 | 1 180.00 | +1.00% | 133 935 | 123 | ||||||
| 30.5.1996 | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| 29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| 26.6.1998 | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
| 31.10.2000 | 170.00 | 0.00% | 0 | 0 | 175.10 | -5.35% | 21 362 | 122 | ||||||
| 28.1.1997 | 565.00 | +1.80% | 62 150 | 110 | 560.00 | +2.22% | 67 070 | 121 | ||||||
| 16.12.1996 | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| 12.12.1996 | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| 1.11.1999 | 242.80 | -0.08% | 12 140 | 50 | 227.20 | 0.00% | 27 264 | 120 | ||||||
| 11.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 22 667 | 120 | ||||||
| 26.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | +0.60% | 19 820 | 120 | ||||||
| 17.9.1997 | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
| 19.3.1998 | 455.00 | -0.21% | 90 545 | 199 | 449.00 | +0.31% | 53 089 | 119 | ||||||
| 14.12.2000 | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
| 13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| 20.8.1997 | 552.00 | -0.36% | 67 344 | 122 | 510.10 | -0.68% | 62 232 | 118 | ||||||
| 26.2.2001 | 158.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 337 | 117 | ||||||
| 23.11.1999 | 211.20 | -4.99% | 0 | 0 | 240.00 | +8.94% | 27 804 | 117 | ||||||
| 20.9.1996 | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| 24.10.2001 | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| 30.3.1998 | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
| 12.9.1997 | 561.00 | +0.53% | 61 149 | 109 | 550.00 | +0.78% | 63 613 | 115 | ||||||
| 29.7.1997 | 540.00 | +0.55% | 40 500 | 75 | 522.10 | +1.27% | 60 315 | 115 | ||||||
| 5.5.1999 | 242.80 | +4.97% | 0 | 0 | 212.20 | -6.64% | 25 874 | 115 | ||||||
| 6.9.2001 | 145.00 | 0.00% | 0 | 0 | 165.80 | +0.36% | 19 028 | 115 | ||||||
| 9.11.2000 | 170.00 | 0.00% | 0 | 0 | 166.10 | -7.77% | 20 407 | 115 | ||||||
| 15.10.1996 | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| 12.3.1997 | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
| 6.2.1996 | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
| 1.10.1997 | 556.00 | 0.00% | 61 160 | 110 | 555.00 | +0.32% | 62 962 | 114 | ||||||
| 7.3.2001 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 005 | 113 | ||||||
| 6.3.1997 | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| 23.2.1996 | 667.00 | +1.06% | 52 693 | 79 | 661.20 | 0.00% | 74 828 | 112 | ||||||
| 2.3.2000 | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
| 9.4.1998 | 395.00 | 0.00% | 0 | 0 | 380.10 | +0.73% | 42 849 | 112 | ||||||
| 8.6.1999 | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| 16.9.1997 | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| 12.9.2001 | 145.00 | 0.00% | 0 | 0 | 175.30 | +2.93% | 19 458 | 111 | ||||||
| 8.3.1996 | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
| 1.3.1996 | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| 4.7.1996 | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
| 15.11.1996 | 410.00 | 0.00% | 137 350 | 335 | 398.10 | +0.64% | 43 692 | 110 | ||||||
| 21.2.1997 | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| 6.12.2001 | 150.53 | -5.00% | 0 | 0 | 163.10 | +6.32% | 17 012 | 110 | ||||||
| 22.7.1998 | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| 4.6.1998 | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| 12.6.1998 | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
| 2.3.1998 | 456.00 | 0.00% | 44 232 | 97 | 440.10 | -1.75% | 47 279 | 109 | ||||||
| 13.7.1999 | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| 28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
| 17.10.2000 | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
| 31.5.1996 | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| 1.10.1996 | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
| 2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| 17.4.2001 | 145.85 | +4.99% | 0 | 0 | 152.50 | +3.67% | 16 207 | 108 | ||||||
| 3.6.1998 | 450.00 | 0.00% | 77 400 | 172 | 432.20 | +0.19% | 46 591 | 108 | ||||||
| 31.8.1998 | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
| 20.4.2001 | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
| 25.2.1997 | 530.00 | 0.00% | 113 950 | 215 | 530.00 | +0.89% | 56 750 | 107 | ||||||
| 31.1.1997 | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
| 22.10.1996 | 572.00 | +4.95% | 131 560 | 230 | 540.00 | -0.06% | 57 898 | 107 | ||||||
| 3.6.1996 | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
| 24.7.1996 | 640.00 | 0.00% | 215 680 | 337 | 624.30 | +6.00% | 67 746 | 106 | ||||||
| 23.10.1996 | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| 5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
| 18.12.2000 | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
| 23.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
| 13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| 12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
| 15.10.1997 | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| 20.11.1997 | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| 30.4.1997 | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| 5.11.1996 | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| 20.2.1996 | 700.00 | +2.94% | 240 100 | 343 | 679.50 | +1.00% | 70 806 | 104 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| 29.12.1997 | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| 18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
| 16.10.1998 | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
| 19.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.20 | +0.41% | 17 744 | 104 | ||||||
| 22.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.20 | 0.00% | 21 244 | 104 | ||||||
| 25.1.2000 | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| 6.2.2001 | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
| 15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| 12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| 21.11.1995 | 705.00 | +0.42% | 133 950 | 190 | 710.00 | 0.00% | 72 290 | 103 | ||||||
| 7.3.1997 | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| 14.2.1997 | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| 15.11.1995 | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
| 6.1.1999 | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
| 13.9.1999 | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| 22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| 18.9.1997 | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| 30.9.1999 | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| 18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| 9.2.1996 | 695.00 | +0.72% | 152 900 | 220 | 730.00 | +2.00% | 70 352 | 100 | ||||||
| 28.5.1996 | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
| 21.12.1999 | 177.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 20 050 | 100 | ||||||
| 2.11.2000 | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| 16.10.2001 | 176.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 22 655 | 100 | ||||||
| 16.6.1998 | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
| 28.5.1998 | 448.00 | -0.88% | 89 600 | 200 | 411.40 | +2.16% | 41 251 | 100 | ||||||
| 25.2.1998 | 451.00 | +0.66% | 60 434 | 134 | 440.00 | -0.25% | 43 835 | 100 | ||||||
| 30.4.1999 | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 10.9.2001 | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
| 12.1.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | -0.53% | 18 343 | 99 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 25.5.1995 | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
| 17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| 20.2.1997 | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
| 28.4.1997 | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| 21.6.1996 | 702.00 | +1.00% | 115 128 | 164 | 690.10 | +8.00% | 68 201 | 98 | ||||||
| 12.11.2001 | 176.01 | 0.00% | 0 | 0 | 161.60 | -7.65% | 15 929 | 98 | ||||||
| 16.10.1997 | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| 27.3.1998 | 418.00 | -3.01% | 10 032 | 24 | 385.60 | -4.39% | 38 590 | 98 | ||||||
| 10.9.1999 | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| 10.2.1999 | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| 14.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| 24.4.1998 | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
| 28.4.1998 | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| 11.3.1998 | 456.00 | +0.66% | 64 752 | 142 | 445.00 | -2.04% | 42 238 | 97 | ||||||
| 5.11.1997 | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 13.11.2001 | 176.01 | 0.00% | 0 | 0 | 165.00 | +2.10% | 15 845 | 97 | ||||||
| 26.3.2001 | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
| 21.3.2001 | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| 29.11.1999 | 205.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 20 382 | 97 | ||||||
| 4.9.1996 | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| 19.12.1995 | 704.00 | +1.00% | 68 120 | 97 | ||||||||||
| 13.10.1995 | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| 21.2.1996 | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| 10.7.1996 | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
| 27.5.1997 | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
| 4.3.1997 | 535.00 | -1.10% | 53 500 | 100 | 535.00 | +0.21% | 51 070 | 96 | ||||||
| 12.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 14 764 | 96 | ||||||
| 23.4.1998 | 422.00 | +0.23% | 217 330 | 515 | 386.10 | +3.79% | 38 618 | 96 | ||||||
| 14.4.1998 | 405.00 | +1.25% | 104 490 | 258 | 383.10 | -1.06% | 36 811 | 96 | ||||||
| 25.11.1998 | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
| 11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| 10.12.1999 | 200.00 | 0.00% | 0 | 0 | 206.30 | +2.89% | 19 594 | 95 | ||||||
| 19.12.1996 | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
| 13.5.1996 | 903.00 | +0.33% | 361 200 | 400 | 893.30 | +1.00% | 85 503 | 95 | ||||||
| 29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| 28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
| 21.3.1996 | 651.00 | -1.80% | 314 433 | 483 | 665.60 | +1.00% | 62 564 | 94 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
