ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
| 27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| 21.12.2001 | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| 20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| 19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| 18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| 17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| 14.12.2001 | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 12.12.2001 | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| 11.12.2001 | 147.25 | 0.00% | 0 | 0 | 153.30 | +1.32% | 25 847 | 169 | ||||||
| 10.12.2001 | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
| 7.12.2001 | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
| 6.12.2001 | 150.53 | -5.00% | 0 | 0 | 163.10 | +6.32% | 17 012 | 110 | ||||||
| 5.12.2001 | 158.45 | 0.00% | 0 | 0 | 153.40 | -5.88% | 25 026 | 163 | ||||||
| 4.12.2001 | 158.45 | 0.00% | 0 | 0 | 163.00 | +0.55% | 12 361 | 76 | ||||||
| 3.12.2001 | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
| 30.11.2001 | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
| 29.11.2001 | 150.91 | 0.00% | 0 | 0 | 161.70 | -0.30% | 23 959 | 148 | ||||||
| 28.11.2001 | 150.91 | 0.00% | 0 | 0 | 162.20 | -2.93% | 46 727 | 289 | ||||||
| 27.11.2001 | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| 26.11.2001 | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
| 23.11.2001 | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
| 22.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.40 | 0.00% | 23 430 | 137 | ||||||
| 21.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.40 | +0.11% | 37 755 | 208 | ||||||
| 20.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
| 19.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.20 | +0.41% | 17 744 | 104 | ||||||
| 16.11.2001 | 176.01 | 0.00% | 0 | 0 | 168.50 | -4.26% | 13 337 | 79 | ||||||
| 15.11.2001 | 176.01 | 0.00% | 0 | 0 | 176.00 | -2.00% | 6 012 | 35 | ||||||
| 14.11.2001 | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
| 13.11.2001 | 176.01 | 0.00% | 0 | 0 | 165.00 | +2.10% | 15 845 | 97 | ||||||
| 12.11.2001 | 176.01 | 0.00% | 0 | 0 | 161.60 | -7.65% | 15 929 | 98 | ||||||
| 9.11.2001 | 176.01 | 0.00% | 0 | 0 | 175.00 | -0.05% | 43 575 | 253 | ||||||
| 8.11.2001 | 176.01 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 452 | 54 | ||||||
| 7.11.2001 | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
| 6.11.2001 | 176.01 | 0.00% | 0 | 0 | 171.20 | +0.35% | 23 094 | 135 | ||||||
| 5.11.2001 | 176.01 | 0.00% | 0 | 0 | 170.60 | -6.16% | 10 499 | 62 | ||||||
| 2.11.2001 | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
| 1.11.2001 | 176.01 | 0.00% | 0 | 0 | 165.70 | +0.42% | 13 893 | 84 | ||||||
| 31.10.2001 | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| 30.10.2001 | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| 29.10.2001 | 176.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 17 820 | 90 | ||||||
| 26.10.2001 | 176.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
| 24.10.2001 | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| 23.10.2001 | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
| 22.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.20 | 0.00% | 21 244 | 104 | ||||||
| 19.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.20 | -0.48% | 11 645 | 57 | ||||||
| 18.10.2001 | 176.00 | 0.00% | 0 | 0 | 205.20 | +0.48% | 5 144 | 25 | ||||||
| 17.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.20 | -17.99% | 7 351 | 36 | ||||||
| 16.10.2001 | 176.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 22 655 | 100 | ||||||
| 15.10.2001 | 176.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 12 700 | 56 | ||||||
| 12.10.2001 | 176.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 66 150 | 314 | ||||||
| 11.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
| 10.10.2001 | 176.00 | 0.00% | 0 | 0 | 186.20 | +7.94% | 63 891 | 343 | ||||||
| 9.10.2001 | 176.00 | 0.00% | 0 | 0 | 172.50 | +2.31% | 48 738 | 265 | ||||||
| 8.10.2001 | 176.00 | 0.00% | 0 | 0 | 168.60 | -9.35% | 9 441 | 56 | ||||||
| 5.10.2001 | 176.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 54 069 | 294 | ||||||
| 4.10.2001 | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
| 3.10.2001 | 176.00 | 0.00% | 0 | 0 | 180.20 | +5.93% | 2 703 | 15 | ||||||
| 2.10.2001 | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
| 1.10.2001 | 176.00 | 0.00% | 0 | 0 | 186.50 | +1.74% | 6 341 | 34 | ||||||
| 27.9.2001 | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| 26.9.2001 | 176.00 | 0.00% | 35 200 | 200 | 188.10 | +0.85% | 61 883 | 329 | ||||||
| 25.9.2001 | 176.00 | 0.00% | 0 | 0 | 186.50 | +0.21% | 7 077 | 38 | ||||||
| 24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| 21.9.2001 | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
| 20.9.2001 | 164.09 | +4.99% | 0 | 0 | 180.20 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 156.28 | +4.99% | 0 | 0 | 180.20 | +0.11% | 22 157 | 123 | ||||||
| 18.9.2001 | 148.84 | +4.99% | 0 | 0 | 180.00 | +2.21% | 10 080 | 56 | ||||||
| 17.9.2001 | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
| 14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| 13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
| 12.9.2001 | 145.00 | 0.00% | 0 | 0 | 175.30 | +2.93% | 19 458 | 111 | ||||||
| 11.9.2001 | 145.00 | 0.00% | 0 | 0 | 170.30 | -1.90% | 13 192 | 77 | ||||||
| 10.9.2001 | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
| 7.9.2001 | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
| 6.9.2001 | 145.00 | 0.00% | 0 | 0 | 165.80 | +0.36% | 19 028 | 115 | ||||||
| 5.9.2001 | 145.00 | 0.00% | 0 | 0 | 165.20 | +0.18% | 9 895 | 60 | ||||||
| 4.9.2001 | 145.00 | 0.00% | 0 | 0 | 164.90 | +4.89% | 4 701 | 29 | ||||||
| 3.9.2001 | 145.00 | 0.00% | 0 | 0 | 157.20 | +0.06% | 1 698 | 11 | ||||||
| 31.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.10 | 0.00% | 5 970 | 38 | ||||||
| 30.8.2001 | 145.00 | -3.31% | 145 | 1 | 157.10 | -1.31% | 8 675 | 55 | ||||||
| 29.8.2001 | 149.97 | -4.99% | 0 | 0 | 159.20 | -8.45% | 36 317 | 209 | ||||||
| 28.8.2001 | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
| 27.8.2001 | 166.16 | -4.99% | 0 | 0 | 161.20 | +1.00% | 8 493 | 53 | ||||||
| 24.8.2001 | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| 23.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -4.85% | 1 886 | 13 | ||||||
| 22.8.2001 | 174.90 | 0.00% | 0 | 0 | 152.50 | +5.09% | 6 253 | 41 | ||||||
| 21.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -9.81% | 15 250 | 90 | ||||||
| 20.8.2001 | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
| 17.8.2001 | 174.90 | 0.00% | 0 | 0 | 160.80 | +9.68% | 11 856 | 81 | ||||||
| 16.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +0.20% | 5 117 | 35 | ||||||
| 15.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.30 | -0.20% | 7 915 | 54 | ||||||
| 14.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
| 13.8.2001 | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
| 10.8.2001 | 174.90 | +4.99% | 0 | 0 | 140.50 | +0.21% | 3 934 | 28 | ||||||
| 9.8.2001 | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
| 8.8.2001 | 158.65 | +4.99% | 1 587 | 10 | 140.20 | -5.58% | 12 708 | 83 | ||||||
| 7.8.2001 | 151.10 | +4.99% | 0 | 0 | 148.50 | 0.00% | 10 324 | 71 | ||||||
| 6.8.2001 | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 2.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
| 1.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
| 31.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
| 30.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
| 27.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.60 | +0.85% | 6 757 | 48 | ||||||
| 26.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.14% | 4 354 | 31 | ||||||
| 25.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
| 24.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
| 23.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
| 20.7.2001 | 130.54 | 0.00% | 0 | 0 | 143.10 | +0.49% | 5 721 | 40 | ||||||
| 19.7.2001 | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
| 18.7.2001 | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
| 17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
| 16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 11.7.2001 | 144.64 | -4.99% | 0 | 0 | 137.60 | +0.36% | 6 176 | 45 | ||||||
| 10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
| 9.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
| 4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| 3.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
| 2.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +5.83% | 5 853 | 39 | ||||||
| 29.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
| 28.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
| 27.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
| 26.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| 25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
| 22.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
| 21.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | -0.07% | 5 488 | 40 | ||||||
| 20.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | 0.00% | 1 647 | 12 | ||||||
| 19.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | -2.76% | 3 343 | 24 | ||||||
| 18.6.2001 | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
| 15.6.2001 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| 14.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
| 13.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| 12.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 11.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 8.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
| 7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
| 6.6.2001 | 145.00 | 0.00% | 725 | 5 | 157.10 | +4.66% | 0 | 0 | ||||||
| 5.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 6 905 | 46 | ||||||
| 4.6.2001 | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
| 1.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| 31.5.2001 | 145.00 | 0.00% | 0 | 0 | 142.20 | -0.76% | 570 | 4 | ||||||
| 30.5.2001 | 145.00 | 0.00% | 3 625 | 25 | 143.30 | 0.00% | 7 017 | 49 | ||||||
| 29.5.2001 | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
| 28.5.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| 25.5.2001 | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| 24.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| 23.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
| 22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| 21.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
| 17.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
| 16.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 1 504 | 10 | ||||||
| 15.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
| 14.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 9 922 | 66 | ||||||
| 11.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
| 10.5.2001 | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
| 9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
| 7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| 4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| 3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| 30.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| 27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
| 26.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| 23.4.2001 | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| 20.4.2001 | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
| 19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| 18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| 17.4.2001 | 145.85 | +4.99% | 0 | 0 | 152.50 | +3.67% | 16 207 | 108 | ||||||
| 13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
| 12.4.2001 | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
| 11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
| 10.4.2001 | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
| 9.4.2001 | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
| 6.4.2001 | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
| 5.4.2001 | 146.21 | -4.99% | 0 | 0 | 140.40 | -0.49% | 4 633 | 33 | ||||||
| 4.4.2001 | 153.90 | -5.00% | 0 | 0 | 141.10 | +0.71% | 4 415 | 33 | ||||||
| 3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
| 2.4.2001 | 162.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 370 | 54 | ||||||
| 30.3.2001 | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
| 29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
| 28.3.2001 | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
| 27.3.2001 | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
| 26.3.2001 | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
| 23.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.10 | -3.09% | 8 656 | 57 | ||||||
| 22.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.90 | +1.57% | 7 745 | 51 | ||||||
| 21.3.2001 | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| 20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
| 19.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.00 | -3.28% | 14 256 | 93 | ||||||
| 16.3.2001 | 162.00 | 0.00% | 0 | 0 | 155.10 | +5.22% | 10 398 | 67 | ||||||
| 15.3.2001 | 162.00 | 0.00% | 0 | 0 | 147.40 | -4.96% | 13 683 | 89 | ||||||
| 14.3.2001 | 162.00 | +1.25% | 138 186 | 853 | 155.10 | +1.17% | 9 147 | 59 | ||||||
| 13.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.30 | 0.00% | 12 081 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
