ŽIVNOSTENSKÁ BANKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| 27.4.2000 | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
| 30.6.2000 | 1 850.00 | 0.00% | 24 326 | 13 | 1 805.10 | 0.00% | 123 586 486 | 68 659 | ||||||
| 2.5.2000 | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
| 8.6.2000 | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
| 28.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
| 15.2.2000 | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
| 5.4.2000 | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| 24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| 28.6.2000 | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
| 11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
| 12.5.2000 | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| 22.3.2000 | 1 730.00 | +4.84% | 1 213 960 | 704 | 1 700.00 | +2.34% | 3 402 617 | 1 931 | ||||||
| 19.11.2001 | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| 18.12.1998 | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
| 16.5.2000 | 1 830.00 | 0.00% | 175 680 | 96 | 1 813.10 | +0.05% | 1 713 904 | 952 | ||||||
| 2.12.1997 | 1 877.00 | -4.96% | 116 374 | 62 | 2 013.00 | +0.98% | 1 906 311 | 947 | ||||||
| 23.6.2000 | 1 805.00 | 0.00% | 332 120 | 184 | 1 805.00 | 0.00% | 1 589 555 | 883 | ||||||
| 15.6.2000 | 1 830.00 | 0.00% | 355 020 | 194 | 1 805.00 | +0.50% | 1 558 513 | 865 | ||||||
| 26.6.2000 | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
| 19.7.1999 | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| 7.7.1999 | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
| 20.3.1998 | 1 900.00 | +2.70% | 115 900 | 61 | 1 835.10 | +1.80% | 1 007 867 | 541 | ||||||
| 10.12.1999 | 1 751.00 | -2.28% | 3 502 | 2 | 1 758.90 | -1.61% | 988 054 | 540 | ||||||
| 26.4.2000 | 1 811.00 | 0.00% | 416 530 | 230 | 1 796.00 | +0.02% | 824 376 | 458 | ||||||
| 21.4.1999 | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| 5.5.2000 | 1 800.00 | 0.00% | 54 000 | 30 | 1 795.10 | 0.00% | 746 913 | 415 | ||||||
| 27.6.2000 | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
| 5.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 700.00 | -3.35% | 642 914 | 376 | ||||||
| 25.3.1998 | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
| 21.4.2000 | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
| 5.12.1996 | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
| 17.12.2001 | 1 730.00 | 0.00% | 17 300 | 10 | 1 650.10 | -2.93% | 446 738 | 262 | ||||||
| 6.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | +0.11% | 467 996 | 260 | ||||||
| 17.2.1999 | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
| 26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| 24.9.1999 | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
| 26.5.1999 | 1 580.00 | +4.56% | 330 842 | 212 | 1 508.10 | -2.70% | 339 150 | 222 | ||||||
| 4.6.1999 | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| 5.6.2000 | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
| 25.6.1999 | 1 545.00 | +0.38% | 81 885 | 53 | 1 536.10 | +0.15% | 323 093 | 208 | ||||||
| 2.2.1999 | 1 445.00 | -0.34% | 532 480 | 370 | 1 400.60 | -1.36% | 299 205 | 208 | ||||||
| 19.2.1999 | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
| 11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
| 15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
| 11.5.2000 | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
| 20.7.1999 | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
| 18.12.2001 | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
| 11.9.1997 | 2 187.00 | +0.78% | 43 740 | 20 | 2 155.00 | +0.27% | 351 080 | 163 | ||||||
| 3.9.1999 | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| 15.5.2000 | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
| 13.8.1999 | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
| 31.10.1996 | 2 611.00 | -1.17% | 219 324 | 84 | 2 650.00 | 0.00% | 402 800 | 152 | ||||||
| 12.8.1999 | 1 652.00 | -2.82% | 4 956 | 3 | 1 700.00 | +2.10% | 255 025 | 151 | ||||||
| 20.4.2000 | 1 805.00 | +0.33% | 232 845 | 129 | 1 796.20 | +0.06% | 266 363 | 148 | ||||||
| 20.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
| 6.3.1996 | 2 600.00 | +0.19% | 673 400 | 259 | 2 583.30 | +1.00% | 366 248 | 141 | ||||||
| 30.9.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
| 29.9.1999 | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
| 6.6.2000 | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| 29.2.2000 | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
| 2.3.1999 | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
| 12.4.1999 | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
| 11.1.1999 | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
| 26.5.2000 | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
| 26.2.1997 | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
| 19.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
| 16.8.1999 | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
| 29.1.1999 | 1 450.00 | +0.69% | 171 460 | 120 | 1 403.10 | +0.07% | 177 549 | 125 | ||||||
| 7.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 225 000 | 125 | ||||||
| 31.5.2000 | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| 21.7.1999 | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
| 1.2.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +1.20% | 159 540 | 112 | ||||||
| 14.12.2001 | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
| 18.4.1996 | 2 620.00 | -2.96% | 172 920 | 66 | 2 600.00 | -2.00% | 295 096 | 112 | ||||||
| 5.9.2000 | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| 12.9.2000 | 1 800.00 | +3.44% | 21 600 | 12 | 1 800.00 | 0.00% | 198 000 | 110 | ||||||
| 17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
| 30.8.1996 | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| 23.5.2000 | 1 830.00 | 0.00% | 175 680 | 96 | 1 820.00 | -0.01% | 196 762 | 109 | ||||||
| 23.7.1999 | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
| 18.8.1999 | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
| 4.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
| 2.7.1998 | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
| 20.4.1999 | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
| 24.2.1999 | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
| 13.3.1998 | 1 805.00 | +0.27% | 32 490 | 18 | 1 800.00 | +0.89% | 180 007 | 100 | ||||||
| 29.4.1996 | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
| 16.12.1997 | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
| 15.12.1999 | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
| 16.5.1996 | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
| 17.8.1999 | 1 730.00 | +1.76% | 153 650 | 90 | 1 670.60 | +0.54% | 160 934 | 94 | ||||||
| 9.8.1999 | 1 694.00 | -0.23% | 31 799 | 19 | 1 645.00 | +2.09% | 150 787 | 93 | ||||||
| 19.6.1998 | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
| 4.5.1998 | 1 852.00 | +0.81% | 22 224 | 12 | 1 841.00 | +6.67% | 178 826 | 92 | ||||||
| 12.4.1996 | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
| 29.1.1997 | 2 701.00 | +0.03% | 124 246 | 46 | 2 650.40 | +1.44% | 241 244 | 90 | ||||||
| 7.11.1997 | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
| 10.4.2000 | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
| 22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| 24.2.1997 | 2 750.00 | +0.54% | 497 750 | 181 | 2 703.20 | -4.20% | 230 714 | 86 | ||||||
| 24.9.1996 | 2 660.00 | -3.27% | 133 000 | 50 | 2 652.00 | -1.78% | 234 892 | 86 | ||||||
| 2.6.2000 | 1 830.00 | 0.00% | 135 420 | 74 | 1 820.30 | 0.00% | 154 228 | 85 | ||||||
| 9.6.2000 | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
| 4.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
| 17.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
| 29.7.1999 | 1 641.00 | -0.48% | 81 490 | 50 | 1 600.50 | +0.97% | 132 137 | 83 | ||||||
| 9.7.1999 | 1 552.00 | 0.00% | 0 | 0 | 1 588.00 | +3.37% | 124 014 | 80 | ||||||
| 30.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 153 876 | 80 | ||||||
| 12.9.2001 | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
| 10.1.2000 | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
| 24.4.1996 | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
| 3.5.2000 | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||||
| 25.4.2000 | 1 811.00 | +0.05% | 201 021 | 111 | 1 795.60 | -0.07% | 138 467 | 77 | ||||||
| 29.11.2001 | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
| 22.11.1995 | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
| 4.9.2000 | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
| 14.3.2000 | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
| 27.1.1999 | 1 422.00 | 0.00% | 31 020 | 22 | 1 343.80 | -5.37% | 107 990 | 76 | ||||||
| 12.8.1998 | 1 790.00 | -0.55% | 41 197 | 23 | 1 755.10 | -2.40% | 133 461 | 76 | ||||||
| 12.12.2001 | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| 27.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 930.00 | -1.07% | 144 580 | 75 | ||||||
| 14.11.1996 | 2 650.00 | +1.45% | 212 000 | 80 | 2 590.00 | -0.19% | 194 421 | 75 | ||||||
| 14.1.1997 | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
| 2.5.1996 | 2 725.00 | +0.92% | 455 075 | 167 | 2 701.00 | 0.00% | 199 274 | 74 | ||||||
| 6.10.1999 | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
| 12.6.2000 | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
| 11.5.1998 | 1 852.00 | +0.16% | 57 412 | 31 | 1 820.10 | +1.81% | 137 301 | 73 | ||||||
| 21.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 207 714 | 73 | ||||||
| 27.8.1996 | 2 651.00 | -1.08% | 159 060 | 60 | 2 650.00 | 0.00% | 193 350 | 73 | ||||||
| 22.1.1997 | 2 696.00 | 0.00% | 218 376 | 81 | 2 650.00 | +0.76% | 194 930 | 73 | ||||||
| 13.11.1996 | 2 612.00 | +0.03% | 237 692 | 91 | 2 600.00 | +1.20% | 189 615 | 73 | ||||||
| 3.10.1996 | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
| 19.5.2000 | 1 830.00 | 0.00% | 206 790 | 113 | 1 820.00 | 0.00% | 130 357 | 72 | ||||||
| 26.11.2001 | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
| 13.11.2001 | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
| 15.11.2001 | 1 855.00 | 0.00% | 0 | 0 | 1 911.00 | +0.04% | 135 527 | 71 | ||||||
| 12.2.1999 | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
| 30.4.1999 | 1 401.00 | -0.07% | 39 228 | 28 | 1 368.30 | +0.08% | 98 667 | 71 | ||||||
| 7.5.1996 | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
| 14.3.1996 | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
| 7.4.1999 | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
| 1.4.1998 | 1 817.00 | -4.96% | 79 948 | 44 | 1 800.00 | -1.13% | 129 191 | 70 | ||||||
| 28.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
| 4.9.2001 | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| 25.5.2000 | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
| 8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
| 16.12.1996 | 2 643.00 | -0.26% | 113 649 | 43 | 2 650.00 | +0.65% | 182 270 | 69 | ||||||
| 12.11.1997 | 2 095.00 | -1.17% | 238 830 | 114 | 2 022.20 | -0.23% | 136 871 | 68 | ||||||
| 17.5.2000 | 1 820.00 | -0.54% | 201 200 | 110 | 1 813.90 | +0.04% | 121 037 | 67 | ||||||
| 2.10.1996 | 2 711.00 | -0.33% | 189 770 | 70 | 2 630.00 | +0.25% | 181 448 | 67 | ||||||
| 13.1.1995 | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| 29.7.1996 | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| 26.3.1996 | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
| 5.6.1996 | 2 655.00 | +4.94% | 276 120 | 104 | 2 610.10 | +1.00% | 170 706 | 66 | ||||||
| 7.12.2001 | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| 21.12.2001 | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| 22.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 935.00 | +3.17% | 128 092 | 66 | ||||||
| 31.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 900.00 | -2.36% | 126 610 | 66 | ||||||
| 29.1.1998 | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| 28.5.1998 | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
| 8.6.1999 | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| 16.11.2001 | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| 13.12.2001 | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| 3.12.2001 | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
| 19.7.2001 | 1 711.00 | 0.00% | 10 266 | 6 | 1 700.00 | -0.11% | 110 405 | 65 | ||||||
| 20.6.2001 | 1 706.00 | 0.00% | 0 | 0 | 1 702.50 | -1.30% | 111 491 | 65 | ||||||
| 21.11.2001 | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
| 30.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| 28.4.2000 | 1 811.00 | 0.00% | 123 148 | 68 | 1 795.30 | 0.00% | 115 191 | 64 | ||||||
| 25.1.1999 | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| 28.5.1996 | 2 750.00 | +3.96% | 591 250 | 215 | 2 694.00 | 0.00% | 174 079 | 64 | ||||||
| 11.2.1997 | 2 690.00 | +0.18% | 193 680 | 72 | 2 650.00 | -0.11% | 170 140 | 64 | ||||||
| 14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| 2.5.1997 | 2 560.00 | +0.19% | 138 240 | 54 | 2 512.00 | +1.32% | 160 833 | 63 | ||||||
| 15.11.1996 | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
| 3.6.1999 | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| 30.8.2000 | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
| 30.4.2001 | 1 675.00 | 0.00% | 0 | 0 | 1 580.00 | -4.24% | 102 000 | 63 | ||||||
| 23.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
| 4.4.2000 | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| 13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
| 24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
| 2.6.1998 | 1 773.00 | -3.64% | 116 460 | 65 | 1 750.00 | -1.41% | 110 017 | 62 | ||||||
| 29.9.1997 | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
| 23.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 400.00 | +4.89% | 145 566 | 62 | ||||||
| 12.2.1997 | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
| 5.3.1997 | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
| 3.3.1997 | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
| 7.6.1996 | 2 655.00 | -1.66% | 90 270 | 34 | 2 650.00 | +3.00% | 167 070 | 62 | ||||||
| 23.2.1996 | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
| 11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| 26.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
| 6.12.2001 | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| 1.6.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 | ||||||
| 3.2.1999 | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
| 3.12.1998 | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
| 20.9.1996 | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
| 14.3.1997 | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
| 29.4.1997 | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
