ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 3 600.00 | -1 000.00% | 1 256 400 | 349 | ||||||||||
| 21.4.1994 | 4 950.00 | -1 000.00% | 1 262 250 | 255 | ||||||||||
| 15.2.1994 | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
| 23.6.1994 | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
| 20.6.1994 | 4 245.00 | -996.00% | 178 290 | 42 | ||||||||||
| 2.6.1994 | 4 000.00 | -909.00% | 900 000 | 225 | ||||||||||
| 10.5.1994 | 5 100.00 | -892.00% | 474 300 | 93 | ||||||||||
| 7.6.1994 | 3 305.00 | -819.00% | 1 490 555 | 451 | ||||||||||
| 2.8.1994 | 4 150.00 | -798.00% | 228 250 | 55 | ||||||||||
| 29.3.1994 | 6 000.00 | -769.00% | 1 380 000 | 230 | ||||||||||
| 31.5.1994 | 4 400.00 | -736.00% | 347 600 | 79 | ||||||||||
| 8.3.1994 | 7 300.00 | -641.00% | 2 657 200 | 364 | ||||||||||
| 15.3.1994 | 6 500.00 | -579.00% | 1 534 000 | 236 | ||||||||||
| 14.3.1994 | 6 900.00 | -547.00% | 324 300 | 47 | ||||||||||
| 20.10.1994 | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
| 24.11.1994 | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
| 16.5.1995 | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
| 27.10.1994 | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
| 23.5.1995 | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| 7.11.1994 | 3 215.00 | -488.00% | 540 120 | 168 | ||||||||||
| 11.11.1994 | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
| 27.6.1994 | 4 000.00 | -476.00% | 572 000 | 143 | ||||||||||
| 28.4.1994 | 5 000.00 | -476.00% | 440 000 | 88 | ||||||||||
| 1.12.1994 | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
| 15.11.1994 | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
| 7.7.1994 | 4 100.00 | -465.00% | 344 400 | 84 | ||||||||||
| 26.7.1994 | 4 105.00 | -453.00% | 82 100 | 20 | ||||||||||
| 13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
| 12.4.1994 | 5 700.00 | -420.00% | 809 400 | 142 | ||||||||||
| 19.4.1994 | 5 500.00 | -384.00% | 808 500 | 147 | ||||||||||
| 19.5.1994 | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
| 26.4.1994 | 5 250.00 | -358.00% | 724 500 | 138 | ||||||||||
| 31.10.1994 | 3 350.00 | -345.00% | 231 150 | 69 | ||||||||||
| 10.2.1994 | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
| 31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
| 2.2.1995 | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
| 17.1.1995 | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
| 5.12.1994 | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
| 17.3.1994 | 6 300.00 | -307.00% | 900 900 | 143 | ||||||||||
| 10.10.1994 | 3 780.00 | -307.00% | 64 260 | 17 | ||||||||||
| 30.5.1994 | 4 750.00 | -306.00% | 380 000 | 80 | ||||||||||
| 11.1.1995 | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| 25.1.1995 | 3 100.00 | -297.00% | 96 100 | 31 | 3 100.00 | +1.00% | 35 275 | 11 | ||||||
| 13.12.1994 | 3 105.00 | -296.00% | 484 380 | 156 | ||||||||||
| 24.5.1995 | 3 105.00 | -296.00% | 86 940 | 28 | 3 250.00 | -2.00% | 12 601 | 4 | ||||||
| 16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| 23.11.1994 | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
| 18.7.1994 | 4 300.00 | -271.00% | 86 000 | 20 | ||||||||||
| 9.11.1994 | 3 215.00 | -257.00% | 363 295 | 113 | ||||||||||
| 20.9.1994 | 4 100.00 | -238.00% | 200 900 | 49 | ||||||||||
| 12.9.1994 | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
| 30.6.1994 | 4 300.00 | -227.00% | 210 700 | 49 | ||||||||||
| 1.3.1994 | 7 775.00 | -220.00% | 3 459 875 | 445 | ||||||||||
| 25.11.1994 | 3 160.00 | -216.00% | 205 400 | 65 | ||||||||||
| 13.9.1994 | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
| 18.8.1994 | 4 210.00 | -209.00% | 189 450 | 45 | ||||||||||
| 3.3.1995 | 2 850.00 | -206.00% | 162 450 | 57 | ||||||||||
| 8.8.1994 | 4 115.00 | -202.00% | 127 565 | 31 | ||||||||||
| 5.10.1994 | 3 900.00 | -201.00% | 109 200 | 28 | ||||||||||
| 23.5.1994 | 5 000.00 | -196.00% | 180 000 | 36 | ||||||||||
| 2.3.1995 | 2 910.00 | -185.00% | 823 530 | 283 | ||||||||||
| 6.3.1995 | 2 800.00 | -175.00% | 187 600 | 67 | ||||||||||
| 18.5.1995 | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
| 24.5.1994 | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
| 1.9.1994 | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
| 23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
| 18.4.1994 | 5 720.00 | -137.00% | 263 120 | 46 | ||||||||||
| 25.10.1994 | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
| 29.9.1994 | 4 000.00 | -123.00% | 136 000 | 34 | ||||||||||
| 17.2.1994 | 8 000.00 | -123.00% | 2 584 000 | 323 | ||||||||||
| 26.9.1994 | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
| 21.9.1994 | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
| 11.8.1994 | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
| 14.11.1994 | 3 000.00 | -115.00% | 1 323 000 | 441 | ||||||||||
| 5.9.1994 | 4 300.00 | -114.00% | 240 800 | 56 | ||||||||||
| 8.12.1994 | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
| 18.10.1994 | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
| 10.11.1994 | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
| 11.4.1994 | 5 950.00 | -66.00% | 428 400 | 72 | ||||||||||
| 16.12.1994 | 3 100.00 | -64.00% | 430 900 | 139 | ||||||||||
| 30.11.1994 | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
| 22.2.1994 | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
| 4.11.1994 | 3 380.00 | -58.00% | 172 380 | 51 | ||||||||||
| 3.10.1994 | 3 980.00 | -50.00% | 839 780 | 211 | ||||||||||
| 26.5.1994 | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
| 28.11.1994 | 3 150.00 | -31.00% | 179 550 | 57 | ||||||||||
| 5.5.1994 | 5 600.00 | -17.00% | 1 489 600 | 266 | ||||||||||
| 7.4.1994 | 5 990.00 | -16.00% | 287 520 | 48 | ||||||||||
| 20.1.1994 | 5 990.00 | -16.00% | 1 904 820 | 318 | ||||||||||
| 7.12.1994 | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
| 14.12.1994 | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
| 1.2.1995 | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
| 13.1.1995 | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| 23.10.1998 | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
| 28.7.1994 | 4 100.00 | -12.00% | 90 200 | 22 | ||||||||||
| 6.10.1998 | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
| 15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
| 11.1.1999 | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
| 15.6.1999 | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
| 19.7.1999 | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| 1.10.1998 | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
| 12.6.1998 | 1 824.00 | -5.00% | 0 | 0 | 1 707.10 | -0.91% | 18 985 | 11 | ||||||
| 9.2.1998 | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
| 22.12.1997 | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| 13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| 21.5.1997 | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| 11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| 23.1.2001 | 1 596.00 | -5.00% | 0 | 0 | 1 657.00 | +0.09% | 6 630 | 4 | ||||||
| 25.10.2000 | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
| 12.9.2001 | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
| 31.8.2001 | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
| 13.2.1998 | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
| 16.12.1997 | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
| 28.4.1997 | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
| 21.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
| 5.8.1996 | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| 8.9.2000 | 1 663.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 81 000 | 45 | ||||||
| 12.12.2001 | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| 19.11.1997 | 2 214.00 | -4.97% | 283 392 | 128 | 2 100.00 | 42 550 | 20 | |||||||
| 18.2.1998 | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| 16.6.1998 | 1 701.00 | -4.97% | 22 113 | 13 | 1 700.00 | -0.01% | 86 879 | 51 | ||||||
| 15.4.1998 | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
| 25.3.1999 | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| 12.3.1999 | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
| 31.8.1998 | 1 511.00 | -4.96% | 119 369 | 79 | 1 436.50 | -6.60% | 23 430 | 16 | ||||||
| 28.8.1998 | 1 590.00 | -4.96% | 158 990 | 100 | 1 441.00 | -2.03% | 59 582 | 38 | ||||||
| 1.4.1998 | 1 817.00 | -4.96% | 79 948 | 44 | 1 800.00 | -1.13% | 129 191 | 70 | ||||||
| 3.2.1998 | 1 742.00 | -4.96% | 59 228 | 34 | 1 709.50 | -3.25% | 65 729 | 36 | ||||||
| 2.12.1997 | 1 877.00 | -4.96% | 116 374 | 62 | 2 013.00 | +0.98% | 1 906 311 | 947 | ||||||
| 13.11.2001 | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
| 22.5.1997 | 2 239.00 | -4.96% | 89 560 | 40 | 2 270.00 | -5.02% | 31 336 | 14 | ||||||
| 1.12.1997 | 1 975.00 | -4.95% | 0 | 0 | 2 013.00 | +0.47% | 97 678 | 49 | ||||||
| 16.7.1998 | 1 804.00 | -4.95% | 0 | 0 | 1 771.00 | -3.20% | 46 168 | 26 | ||||||
| 18.9.1998 | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
| 22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| 22.11.1995 | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
| 25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
| 15.3.1996 | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
| 6.1.2000 | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
| 3.6.1996 | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
| 22.5.1996 | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
| 27.5.1996 | 2 645.00 | -4.85% | 156 055 | 59 | 2 684.00 | +2.00% | 160 737 | 59 | ||||||
| 5.12.1997 | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| 6.1.1999 | 1 380.00 | -4.82% | 37 260 | 27 | 1 365.00 | +3.05% | 27 050 | 20 | ||||||
| 24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| 20.2.1998 | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
| 17.9.1998 | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
| 8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
| 18.11.1998 | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
| 12.4.1999 | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
| 26.1.2000 | 1 770.00 | -4.27% | 14 160 | 8 | 1 756.00 | +0.30% | 19 246 | 11 | ||||||
| 14.9.1998 | 1 405.00 | -4.09% | 171 426 | 122 | 1 370.00 | -3.44% | 59 212 | 42 | ||||||
| 10.11.1998 | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
| 2.12.1998 | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
| 24.2.1998 | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| 23.7.1999 | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
| 5.12.1995 | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
| 27.12.1996 | 2 530.00 | -3.80% | 17 710 | 7 | 2 601.40 | -1.31% | 54 653 | 21 | ||||||
| 13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
| 23.1.1998 | 1 867.00 | -3.76% | 31 739 | 17 | 1 900.00 | -3.51% | 67 879 | 35 | ||||||
| 17.1.1996 | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||||
| 14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| 15.6.1995 | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
| 2.6.1998 | 1 773.00 | -3.64% | 116 460 | 65 | 1 750.00 | -1.41% | 110 017 | 62 | ||||||
| 11.9.1998 | 1 465.00 | -3.61% | 26 810 | 18 | 1 460.20 | -2.06% | 14 601 | 10 | ||||||
| 21.7.1999 | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
| 29.11.1995 | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
| 29.10.1997 | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
| 17.5.1999 | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| 7.3.2000 | 1 741.00 | -3.27% | 20 910 | 12 | 1 621.00 | -8.41% | 32 096 | 20 | ||||||
| 24.9.1996 | 2 660.00 | -3.27% | 133 000 | 50 | 2 652.00 | -1.78% | 234 892 | 86 | ||||||
| 24.8.1998 | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
| 17.4.2000 | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
| 8.1.1996 | 2 615.00 | -3.14% | 91 525 | 35 | ||||||||||
| 2.4.1999 | 1 406.00 | -3.10% | 264 300 | 185 | 1 440.00 | -2.37% | 39 473 | 27 | ||||||
| 8.4.1999 | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| 4.12.1998 | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
| 15.9.1998 | 1 362.00 | -3.06% | 112 104 | 82 | 1 400.00 | -0.69% | 15 400 | 11 | ||||||
| 15.7.1999 | 1 551.00 | -3.06% | 21 714 | 14 | 1 530.10 | -1.30% | 61 719 | 40 | ||||||
| 12.4.1996 | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
| 18.4.1996 | 2 620.00 | -2.96% | 172 920 | 66 | 2 600.00 | -2.00% | 295 096 | 112 | ||||||
| 1.4.1999 | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| 21.3.2000 | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| 16.1.2001 | 1 650.00 | -2.94% | 13 200 | 8 | 1 658.50 | +0.09% | 21 581 | 13 | ||||||
| 31.7.1996 | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
| 16.11.2001 | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| 3.8.1999 | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| 20.11.1997 | 2 150.00 | -2.89% | 107 500 | 50 | 2 100.00 | -1.29% | 48 300 | 23 | ||||||
| 10.6.1997 | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
| 12.8.1999 | 1 652.00 | -2.82% | 4 956 | 3 | 1 700.00 | +2.10% | 255 025 | 151 | ||||||
| 22.9.2000 | 1 750.00 | -2.77% | 3 500 | 2 | 1 750.00 | 0.00% | 22 750 | 13 | ||||||
| 16.10.2000 | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
| 6.12.2001 | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| 23.12.1996 | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
| 6.1.1997 | 2 600.00 | -2.58% | 171 600 | 66 | 2 604.20 | +0.98% | 71 176 | 27 | ||||||
| 24.3.2000 | 1 696.00 | -2.52% | 16 960 | 10 | 1 671.50 | +0.56% | 16 687 | 10 | ||||||
| 2.9.1998 | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
| 5.9.2000 | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| 3.7.2000 | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| 25.6.1997 | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
