ČETRANS ÚSTÍ N.L., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
20.6.1995 | 138.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 20 717 | 146 | ||||||
14.8.1998 | 68.09 | +4.99% | 0 | 0 | 67.00 | -7.62% | 9 037 | 146 | ||||||
23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
12.1.1996 | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
28.8.1996 | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
4.6.1998 | 50.40 | +5.00% | 13 457 | 267 | 56.00 | +7.74% | 8 129 | 144 | ||||||
24.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
6.12.1995 | 168.68 | +4.99% | 20 748 | 123 | 165.00 | +3.00% | 22 327 | 141 | ||||||
7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
13.9.1996 | 85.11 | 0.00% | 11 830 | 139 | 85.00 | 0.00% | 11 900 | 140 | ||||||
26.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
4.3.1997 | 136.00 | 0.00% | 50 048 | 368 | 135.00 | +5.42% | 18 405 | 139 | ||||||
12.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
6.10.1998 | 46.86 | 0.00% | 0 | 0 | 73.00 | +8.77% | 10 074 | 138 | ||||||
17.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 216 | 136 | ||||||
13.10.1995 | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
13.6.1996 | 95.95 | -5.00% | 9 979 | 104 | 90.00 | +8.00% | 13 126 | 134 | ||||||
7.8.1996 | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
5.2.1997 | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
25.9.1997 | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
6.11.1998 | 73.60 | 0.00% | 0 | 0 | 76.00 | +9.08% | 10 030 | 133 | ||||||
6.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 926 | 133 | ||||||
14.5.1996 | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
24.1.1996 | 151.00 | +0.33% | 15 553 | 103 | 150.00 | +1.00% | 19 095 | 130 | ||||||
23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
27.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 120 | 130 | ||||||
16.7.1998 | 65.50 | 0.00% | 0 | 0 | 53.00 | -5.29% | 7 216 | 130 | ||||||
30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
3.11.1995 | 196.65 | -5.00% | 45 819 | 233 | 210.00 | 0.00% | 27 090 | 129 | ||||||
14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
13.3.1996 | 133.00 | -0.11% | 16 359 | 123 | 132.10 | +2.00% | 17 041 | 129 | ||||||
22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
6.9.1995 | 186.00 | +2.76% | 36 456 | 196 | 186.00 | +8.00% | 23 606 | 128 | ||||||
2.3.2000 | 35.00 | 0.00% | 0 | 0 | 34.00 | -3.95% | 4 352 | 128 | ||||||
5.4.1995 | 165.00 | 0.00% | 63 690 | 386 | 155.00 | +1.00% | 19 121 | 127 | ||||||
16.9.1996 | 89.36 | +4.99% | 0 | 0 | 85.00 | 0.00% | 10 720 | 126 | ||||||
9.1.1996 | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
4.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | +2.27% | 4 486 | 126 | ||||||
11.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
1.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
25.2.1997 | 137.10 | +0.07% | 10 420 | 76 | 135.40 | +0.16% | 16 915 | 125 | ||||||
15.12.1995 | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
24.9.1998 | 46.98 | -4.99% | 282 | 6 | 65.00 | -7.08% | 7 563 | 124 | ||||||
20.3.1997 | 90.00 | -0.27% | 22 500 | 250 | 93.40 | +0.94% | 11 395 | 123 | ||||||
1.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
19.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 059 | 123 | ||||||
9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
20.9.1996 | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
24.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 270 | 122 | ||||||
30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
23.7.1998 | 53.37 | 0.00% | 0 | 0 | 56.00 | +7.33% | 7 455 | 121 | ||||||
3.10.1996 | 86.00 | 0.00% | 12 298 | 143 | 86.00 | -2.91% | 10 457 | 121 | ||||||
30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
25.9.1996 | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
8.2.1996 | 152.00 | 0.00% | 24 928 | 164 | 142.00 | +1.00% | 17 784 | 120 | ||||||
10.2.2000 | 29.31 | -4.99% | 879 | 30 | 35.60 | +0.84% | 4 265 | 120 | ||||||
14.8.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | -3.22% | 3 660 | 120 | ||||||
9.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | +3.30% | 3 328 | 119 | ||||||
5.3.1997 | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
29.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
12.12.1995 | 185.49 | -4.99% | 0 | 0 | 190.00 | +6.00% | 22 315 | 118 | ||||||
11.3.1996 | 132.20 | -0.60% | 55 921 | 423 | 131.00 | -1.00% | 15 489 | 118 | ||||||
28.5.1996 | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
17.1.1996 | 155.00 | 0.00% | 13 330 | 86 | 152.00 | 0.00% | 17 784 | 117 | ||||||
2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
8.11.1996 | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
24.5.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
31.10.1995 | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
6.3.1997 | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
21.11.1995 | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
10.1.1997 | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
15.10.1996 | 83.00 | -2.35% | 8 217 | 99 | 81.20 | +2.76% | 9 031 | 112 | ||||||
9.4.1997 | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
15.9.1998 | 47.10 | +4.99% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
10.12.1998 | 76.19 | 0.00% | 0 | 0 | 84.00 | -8.89% | 10 311 | 112 | ||||||
13.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
18.9.1996 | 90.00 | -4.07% | 9 000 | 100 | 86.00 | -1.00% | 9 525 | 111 | ||||||
30.8.1996 | 84.21 | 0.00% | 0 | 0 | 82.00 | +2.00% | 10 129 | 111 | ||||||
16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
6.9.1996 | 93.00 | -4.99% | 18 600 | 200 | 90.00 | -3.00% | 9 704 | 109 | ||||||
20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
30.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -1.19% | 3 678 | 109 | ||||||
16.6.1997 | 32.88 | 0.00% | 0 | 0 | 38.00 | +6.56% | 4 020 | 109 | ||||||
27.5.1997 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
26.3.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
27.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
24.9.1996 | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
30.1.1997 | 140.06 | +0.03% | 124 793 | 891 | 137.20 | 14 151 | 106 | |||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
4.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 3 272 | 105 | ||||||
6.5.1997 | 43.42 | +4.98% | 2 953 | 68 | 44.00 | +3.55% | 4 620 | 105 | ||||||
20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
12.3.1996 | 133.15 | +0.71% | 28 894 | 217 | 130.00 | -1.00% | 13 650 | 105 | ||||||
16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
4.7.1995 | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
7.3.1997 | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
22.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
25.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
27.7.1998 | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
13.9.1999 | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
16.2.1996 | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
15.2.1996 | 143.10 | -4.75% | 39 209 | 274 | 142.50 | -1.00% | 14 535 | 102 | ||||||
14.11.1995 | 150.90 | -4.99% | 27 162 | 180 | 148.00 | +8.00% | 14 927 | 102 | ||||||
25.3.1996 | 125.00 | -3.84% | 18 000 | 144 | 124.00 | -1.00% | 12 627 | 102 | ||||||
11.4.1996 | 114.00 | -5.00% | 10 830 | 95 | 120.00 | +6.00% | 13 160 | 102 | ||||||
19.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 366 | 102 | ||||||
19.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 560 | 102 | ||||||
20.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
29.2.1996 | 135.15 | -1.35% | 34 058 | 252 | 131.00 | +3.00% | 13 100 | 100 | ||||||
2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
27.11.1995 | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
1.6.1998 | 43.83 | +4.98% | 0 | 0 | 45.00 | +8.77% | 4 500 | 100 | ||||||
4.11.1998 | 76.78 | -4.99% | 0 | 0 | 76.00 | -9.52% | 7 524 | 99 | ||||||
28.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
18.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 993 | 98 | ||||||
14.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
6.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
6.8.1998 | 53.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
5.5.1997 | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
3.7.1995 | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
27.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 211 | 97 | ||||||
13.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
26.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
23.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 416 | 96 | ||||||
21.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
2.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
25.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
16.2.2000 | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
14.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 360 | 96 | ||||||
7.12.1995 | 177.11 | +4.99% | 36 662 | 207 | 174.00 | +9.00% | 16 592 | 96 | ||||||
5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
12.2.1996 | 150.00 | 0.00% | 39 000 | 260 | 145.10 | 0.00% | 13 775 | 95 | ||||||
15.6.1998 | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
24.2.1997 | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
23.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 350 | 94 | ||||||
10.9.1999 | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 045 | 92 | ||||||
14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
12.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
23.2.2000 | 29.08 | 0.00% | 0 | 0 | 35.40 | -0.56% | 3 235 | 91 | ||||||
21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
27.9.1999 | 35.80 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 252 | 90 | ||||||
25.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
7.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
18.6.1998 | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.20 | -1.14% | 8 070 | 90 | ||||||
16.11.1998 | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
16.6.1998 | 40.45 | -4.98% | 4 288 | 106 | 39.00 | -8.83% | 3 471 | 89 | ||||||
21.2.1996 | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
19.2.1996 | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
1.2.1996 | 142.50 | -5.00% | 11 258 | 79 | 145.00 | -1.00% | 12 494 | 87 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?