ČETRANS ÚSTÍ N.L., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
| 12.5.1998 | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| 3.7.1998 | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| 22.10.1998 | 70.00 | +1.41% | 3 780 | 54 | 148.50 | +6.27% | 378 862 | 2 621 | ||||||
| 23.10.1998 | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| 18.12.1998 | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||||
| 25.8.1998 | 78.81 | 0.00% | 0 | 0 | 90.00 | +6.89% | 166 933 | 1 568 | ||||||
| 17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| 13.8.2001 | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
| 31.1.1997 | 141.00 | +0.67% | 59 784 | 424 | 141.00 | +2.74% | 109 185 | 796 | ||||||
| 21.8.1998 | 78.81 | 0.00% | 0 | 0 | 78.00 | +5.05% | 103 868 | 1 106 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 24.8.1998 | 78.81 | 0.00% | 0 | 0 | 100.00 | +6.04% | 92 722 | 931 | ||||||
| 13.10.1998 | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| 11.8.1998 | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
| 13.12.1996 | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
| 11.2.1997 | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| 27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
| 15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
| 11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| 10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 4.2.1997 | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| 18.10.1995 | 241.00 | -2.03% | 43 139 | 179 | 220.00 | +4.00% | 58 301 | 251 | ||||||
| 28.9.1995 | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| 26.10.1995 | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| 6.2.1997 | 158.00 | +1.28% | 316 000 | 2 000 | 136.00 | -2.72% | 54 705 | 374 | ||||||
| 3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
| 11.5.1998 | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| 25.10.1995 | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
| 30.1.1996 | 150.00 | 0.00% | 24 450 | 163 | 143.00 | +5.00% | 50 095 | 342 | ||||||
| 28.11.1996 | 79.00 | +4.20% | 104 517 | 1 323 | 82.00 | +6.02% | 48 667 | 612 | ||||||
| 13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| 26.5.1995 | 160.00 | +8.00% | 55 200 | 345 | 160.00 | 0.00% | 45 920 | 287 | ||||||
| 12.2.1997 | 130.10 | -3.96% | 73 116 | 562 | 131.40 | +1.43% | 45 765 | 347 | ||||||
| 30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| 28.2.1997 | 136.00 | -0.80% | 54 400 | 400 | 130.00 | -2.63% | 43 903 | 334 | ||||||
| 12.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 25.9.1995 | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| 20.12.1996 | 115.00 | -0.86% | 21 045 | 183 | 116.60 | +0.70% | 42 271 | 363 | ||||||
| 5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| 13.6.1995 | 145.00 | +2.43% | 34 075 | 235 | 146.00 | 0.00% | 40 848 | 283 | ||||||
| 27.2.1997 | 137.10 | 0.00% | 13 573 | 99 | 135.00 | -0.73% | 40 500 | 300 | ||||||
| 3.12.1998 | 69.30 | 0.00% | 0 | 0 | 95.00 | -5.00% | 38 189 | 424 | ||||||
| 4.10.1995 | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
| 16.12.1996 | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
| 1.12.1998 | 69.30 | 0.00% | 0 | 0 | 90.00 | -9.09% | 37 248 | 379 | ||||||
| 17.3.1997 | 95.00 | -4.99% | 30 970 | 326 | 90.10 | -1.49% | 36 737 | 405 | ||||||
| 17.11.1995 | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
| 29.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | -2.00% | 36 615 | 249 | ||||||
| 17.2.1997 | 135.00 | +2.27% | 30 645 | 227 | 132.10 | -0.16% | 36 413 | 275 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| 29.1.1997 | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
| 13.10.1995 | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
| 2.11.1995 | 207.00 | -4.60% | 34 362 | 166 | 227.00 | -6.00% | 35 064 | 167 | ||||||
| 6.11.1995 | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| 7.9.1995 | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
| 14.9.1999 | 41.77 | +4.97% | 0 | 0 | 36.00 | -6.00% | 34 804 | 869 | ||||||
| 14.2.1997 | 132.00 | +0.76% | 31 812 | 241 | 132.10 | +0.59% | 34 615 | 261 | ||||||
| 21.2.1997 | 136.00 | +0.66% | 28 968 | 213 | 140.00 | +2.77% | 34 527 | 253 | ||||||
| 14.11.1996 | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
| 31.10.1996 | 64.08 | -4.99% | 14 290 | 223 | 68.00 | +1.16% | 33 941 | 500 | ||||||
| 20.10.1995 | 226.00 | -3.00% | 47 234 | 209 | 230.00 | -2.00% | 33 932 | 157 | ||||||
| 28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
| 20.2.1997 | 135.10 | 0.00% | 17 293 | 128 | 135.10 | -0.25% | 33 593 | 253 | ||||||
| 19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
| 15.1.1997 | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
| 9.12.1998 | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| 16.10.1998 | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
| 2.2.1996 | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| 27.2.1996 | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
| 7.2.1997 | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| 4.3.1996 | 135.15 | 0.00% | 31 760 | 235 | 138.00 | +1.00% | 29 292 | 219 | ||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| 3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| 9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| 18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 20.11.1996 | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
| 29.11.1996 | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| 3.6.1998 | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
| 3.11.1995 | 196.65 | -5.00% | 45 819 | 233 | 210.00 | 0.00% | 27 090 | 129 | ||||||
| 8.3.1996 | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
| 13.2.1997 | 131.00 | +0.69% | 58 557 | 447 | 132.50 | -0.03% | 26 764 | 203 | ||||||
| 14.10.1998 | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
| 31.10.1995 | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 7.2.1996 | 152.00 | +0.65% | 71 440 | 470 | 146.00 | +7.00% | 25 571 | 175 | ||||||
| 20.10.1998 | 65.74 | +4.99% | 0 | 0 | 125.00 | +8.84% | 25 438 | 205 | ||||||
| 10.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
| 28.4.1995 | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| 23.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
| 19.6.1996 | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| 13.2.1996 | 143.10 | -4.60% | 32 198 | 225 | 145.20 | 0.00% | 23 705 | 163 | ||||||
| 6.9.1995 | 186.00 | +2.76% | 36 456 | 196 | 186.00 | +8.00% | 23 606 | 128 | ||||||
| 1.7.1998 | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
| 5.4.1996 | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
| 3.2.1997 | 141.50 | +0.35% | 33 677 | 238 | 144.00 | +0.43% | 23 145 | 168 | ||||||
| 10.3.1997 | 122.74 | -5.00% | 0 | 0 | 125.00 | -0.11% | 22 594 | 173 | ||||||
| 16.12.1998 | 72.39 | -4.98% | 2 172 | 30 | 132.00 | +9.09% | 22 440 | 170 | ||||||
| 26.11.1996 | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| 6.12.1995 | 168.68 | +4.99% | 20 748 | 123 | 165.00 | +3.00% | 22 327 | 141 | ||||||
| 12.12.1995 | 185.49 | -4.99% | 0 | 0 | 190.00 | +6.00% | 22 315 | 118 | ||||||
| 21.10.1998 | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
| 9.10.1995 | 260.00 | -2.25% | 534 820 | 2 057 | 265.00 | +7.00% | 22 174 | 85 | ||||||
| 12.1.1996 | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| 9.2.1996 | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| 26.2.1996 | 131.11 | -4.29% | 20 453 | 156 | 128.50 | -2.00% | 21 680 | 171 | ||||||
| 25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
| 7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
| 26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
| 29.8.1996 | 84.21 | -4.96% | 8 000 | 95 | 82.10 | +5.00% | 21 127 | 236 | ||||||
| 13.11.1995 | 158.84 | -5.00% | 0 | 0 | 135.00 | -9.00% | 21 060 | 156 | ||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 20 717 | 146 | ||||||
| 27.1.1997 | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
| 13.5.1998 | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
| 15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| 22.1.1997 | 128.00 | +4.99% | 0 | 0 | 124.00 | +8.24% | 20 324 | 166 | ||||||
| 15.12.1995 | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
| 5.2.1997 | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| 6.11.1996 | 64.00 | -0.85% | 11 776 | 184 | 67.00 | +5.39% | 20 100 | 300 | ||||||
| 23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
| 18.2.1997 | 135.10 | +0.07% | 57 958 | 429 | 132.10 | -0.22% | 19 683 | 149 | ||||||
| 9.1.1996 | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| 8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| 16.5.1996 | 102.10 | +2.35% | 24 198 | 237 | 85.00 | +9.00% | 19 261 | 190 | ||||||
| 5.4.1995 | 165.00 | 0.00% | 63 690 | 386 | 155.00 | +1.00% | 19 121 | 127 | ||||||
| 7.10.1998 | 49.20 | +4.99% | 0 | 0 | 80.00 | +7.24% | 19 104 | 244 | ||||||
| 24.1.1996 | 151.00 | +0.33% | 15 553 | 103 | 150.00 | +1.00% | 19 095 | 130 | ||||||
| 15.7.1998 | 65.50 | -4.98% | 0 | 0 | 55.00 | -3.93% | 18 872 | 322 | ||||||
| 16.8.1996 | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
| 4.3.1997 | 136.00 | 0.00% | 50 048 | 368 | 135.00 | +5.42% | 18 405 | 139 | ||||||
| 8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
| 21.11.1995 | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
| 27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
| 18.8.1998 | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
| 2.12.1998 | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| 19.12.1996 | 116.00 | 0.00% | 71 920 | 620 | 116.60 | -0.16% | 18 037 | 156 | ||||||
| 19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| 8.2.1996 | 152.00 | 0.00% | 24 928 | 164 | 142.00 | +1.00% | 17 784 | 120 | ||||||
| 17.1.1996 | 155.00 | 0.00% | 13 330 | 86 | 152.00 | 0.00% | 17 784 | 117 | ||||||
| 7.5.1996 | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 13.3.1996 | 133.00 | -0.11% | 16 359 | 123 | 132.10 | +2.00% | 17 041 | 129 | ||||||
| 8.7.1996 | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
| 25.2.1997 | 137.10 | +0.07% | 10 420 | 76 | 135.40 | +0.16% | 16 915 | 125 | ||||||
| 19.8.1996 | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| 18.4.1996 | 117.00 | +0.85% | 25 038 | 214 | 111.50 | 0.00% | 16 839 | 153 | ||||||
| 19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
| 29.4.1996 | 103.00 | -2.32% | 40 685 | 395 | 105.00 | 0.00% | 16 751 | 159 | ||||||
| 22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| 11.11.1996 | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| 17.4.1996 | 116.01 | -3.32% | 41 184 | 355 | 110.00 | +7.00% | 16 610 | 151 | ||||||
| 20.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | -8.99% | 16 602 | 417 | ||||||
| 7.12.1995 | 177.11 | +4.99% | 36 662 | 207 | 174.00 | +9.00% | 16 592 | 96 | ||||||
| 5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| 25.4.1996 | 111.00 | -3.56% | 26 640 | 240 | 105.00 | +1.00% | 16 173 | 151 | ||||||
| 28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
| 4.6.1996 | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
| 28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
| 14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
| 20.6.1996 | 95.00 | -4.28% | 11 400 | 120 | 91.00 | -8.00% | 15 909 | 175 | ||||||
| 1.7.1996 | 94.87 | -4.99% | 11 100 | 117 | 91.00 | 0.00% | 15 801 | 172 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 2.10.1996 | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
| 11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| 23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
| 5.10.1998 | 46.86 | 0.00% | 0 | 0 | 70.00 | +4.11% | 15 706 | 234 | ||||||
| 5.3.1997 | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
| 27.5.1998 | 37.88 | +4.98% | 0 | 0 | 39.00 | +8.45% | 15 600 | 400 | ||||||
| 11.3.1996 | 132.20 | -0.60% | 55 921 | 423 | 131.00 | -1.00% | 15 489 | 118 | ||||||
| 6.3.1997 | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
| 14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
| 20.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
| 4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
| 1.11.1995 | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| 2.7.1998 | 65.66 | +4.98% | 0 | 0 | 89.00 | +9.12% | 15 041 | 169 | ||||||
| 5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| 14.11.1995 | 150.90 | -4.99% | 27 162 | 180 | 148.00 | +8.00% | 14 927 | 102 | ||||||
| 1.10.1996 | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
| 15.2.1996 | 143.10 | -4.75% | 39 209 | 274 | 142.50 | -1.00% | 14 535 | 102 | ||||||
| 27.11.1995 | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| 30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
| 16.2.1996 | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
| 23.9.1996 | 89.25 | +5.00% | 17 136 | 192 | 86.00 | -0.16% | 14 253 | 166 | ||||||
| 24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
| 30.1.1997 | 140.06 | +0.03% | 124 793 | 891 | 137.20 | 14 151 | 106 | |||||||
| ||||||||||||||
Údaje o firmách, ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
28.08.2009 Další dopravce čelí insolvenčnímu řízení (28.8.2009) (TN.cz) Doprava
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
