ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
29.6.1998 | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
25.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
13.12.1995 | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
21.12.1998 | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
24.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
27.10.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
3.4.1997 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.11.1995 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
31.8.1998 | 64.21 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
26.8.1998 | 74.87 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
20.7.1999 | 38.28 | 0.00% | 0 | 0 | 43.30 | -9.79% | 0 | 0 | ||||||
10.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
24.10.1997 | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
31.12.1998 | 75.10 | -9.73% | 1 352 | 18 | ||||||||||
7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
2.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
3.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
30.10.1998 | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
11.3.1997 | 116.61 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
19.1.1999 | 49.96 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
1.4.1997 | 62.88 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1996 | 79.00 | -0.56% | 51 666 | 654 | -9.56% | 0 | ||||||||
15.1.1999 | 55.34 | -4.99% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
17.5.1999 | 27.23 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
29.10.1998 | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
4.11.1998 | 76.78 | -4.99% | 0 | 0 | 76.00 | -9.52% | 7 524 | 99 | ||||||
1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
1.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
8.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
22.12.1998 | 87.97 | +4.98% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
16.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
4.1.1999 | 87.75 | -4.99% | 0 | 0 | 68.00 | -9.45% | 1 088 | 16 | ||||||
13.1.1999 | 61.31 | -4.98% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
13.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
1.9.1998 | 61.00 | -4.99% | 0 | 0 | 65.20 | -9.44% | 13 040 | 200 | ||||||
30.9.1997 | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
26.10.1998 | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
27.8.1998 | 71.13 | -4.99% | 0 | 0 | 87.00 | -9.37% | 7 308 | 84 | ||||||
15.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
11.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
17.1.2001 | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
13.3.1997 | 105.25 | -4.99% | 0 | 0 | 97.00 | -9.34% | 8 245 | 85 | ||||||
12.3.1997 | 110.78 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
28.3.1997 | 66.18 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
21.1.1999 | 45.10 | -4.99% | 0 | 0 | 39.00 | -9.30% | 3 042 | 78 | ||||||
6.2.2001 | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
13.5.1998 | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.4.1997 | 53.93 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
10.4.1997 | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
2.4.1997 | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
4.6.1997 | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
1.12.1998 | 69.30 | 0.00% | 0 | 0 | 90.00 | -9.09% | 37 248 | 379 | ||||||
15.5.1998 | 34.55 | -4.97% | 0 | 0 | 35.00 | -9.09% | 1 925 | 55 | ||||||
20.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.00 | -9.09% | 0 | 0 | ||||||
4.8.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | -9.06% | 1 669 | 42 | ||||||
5.11.1998 | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
28.5.1996 | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
9.11.1995 | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
8.11.1995 | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
13.11.1995 | 158.84 | -5.00% | 0 | 0 | 135.00 | -9.00% | 21 060 | 156 | ||||||
7.6.1995 | 149.00 | -0.66% | 14 155 | 95 | 130.50 | -9.00% | 3 132 | 24 | ||||||
5.6.1995 | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
23.5.1995 | 145.00 | -333.00% | 16 095 | 111 | 131.00 | -9.00% | 1 572 | 12 | ||||||
4.4.1995 | 165.00 | -299.00% | 33 495 | 203 | 149.00 | -9.00% | 9 238 | 62 | ||||||
3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
20.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | -8.99% | 16 602 | 417 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
14.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
10.12.1998 | 76.19 | 0.00% | 0 | 0 | 84.00 | -8.89% | 10 311 | 112 | ||||||
16.6.1998 | 40.45 | -4.98% | 4 288 | 106 | 39.00 | -8.83% | 3 471 | 89 | ||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
7.10.1997 | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
29.3.1999 | 27.23 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
18.1.1999 | 52.58 | -4.98% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
26.3.1997 | 73.32 | -4.98% | 0 | 0 | -8.75% | 0 | ||||||||
12.6.1998 | 44.81 | -4.98% | 0 | 0 | 0.00 | -8.74% | 0 | 0 | ||||||
12.11.1998 | 81.14 | +4.99% | 0 | 0 | 66.00 | -8.71% | 1 584 | 24 | ||||||
2.2.1999 | 40.71 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 040 | 24 | ||||||
3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
30.12.1998 | 92.36 | 0.00% | 0 | 0 | 83.20 | -8.67% | 2 496 | 30 | ||||||
14.5.1997 | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
20.1.1999 | 47.47 | -4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
9.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
3.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -8.39% | 0 | 0 | ||||||
2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
27.4.1998 | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
3.10.1997 | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
9.9.1999 | 36.10 | +4.97% | 0 | 0 | 36.70 | -8.25% | 0 | 0 | ||||||
7.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.70 | -8.22% | 909 | 25 | ||||||
13.5.1997 | 45.47 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.4.1997 | 51.24 | -4.98% | 5 124 | 100 | 45.00 | -8.16% | 3 780 | 84 | ||||||
6.1.1999 | 79.21 | -4.98% | 2 376 | 30 | 64.30 | -8.14% | 450 | 7 | ||||||
28.8.1998 | 67.58 | -4.99% | 0 | 0 | 79.00 | -8.11% | 4 717 | 59 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
15.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
10.2.1997 | 142.60 | -4.99% | 176 396 | 1 237 | -8.04% | 0 | ||||||||
29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
20.6.1996 | 95.00 | -4.28% | 11 400 | 120 | 91.00 | -8.00% | 15 909 | 175 | ||||||
30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
11.5.1995 | 0 | 0 | 155.00 | -8.00% | 6 045 | 39 | ||||||||
10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
3.9.1998 | 55.06 | -4.98% | 0 | 0 | 60.00 | -7.97% | 3 240 | 54 | ||||||
18.5.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
22.1.1999 | 45.10 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
12.2.1999 | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
24.4.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 5 328 | 222 | ||||||
27.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 252 | 7 | ||||||
23.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
21.7.1999 | 38.28 | 0.00% | 0 | 0 | 40.00 | -7.62% | 1 200 | 30 | ||||||
14.8.1998 | 68.09 | +4.99% | 0 | 0 | 67.00 | -7.62% | 9 037 | 146 | ||||||
27.7.1999 | 38.28 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
8.6.1998 | 55.00 | +3.93% | 16 500 | 300 | 50.00 | -7.42% | 7 549 | 151 | ||||||
27.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
9.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
13.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
8.4.1997 | 48.68 | -4.99% | 11 148 | 229 | 41.00 | -7.20% | 1 420 | 34 | ||||||
11.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
19.5.1998 | 31.19 | -4.99% | 0 | 0 | 31.00 | -7.09% | 5 569 | 175 | ||||||
24.9.1998 | 46.98 | -4.99% | 282 | 6 | 65.00 | -7.08% | 7 563 | 124 | ||||||
9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
18.12.1995 | 150.50 | -7.00% | 1 806 | 12 | ||||||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
16.1.2001 | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
16.4.1999 | 27.23 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
8.9.1999 | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
31.10.2000 | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
11.10.1996 | 82.51 | -2.95% | 20 875 | 253 | 76.10 | -6.73% | 13 936 | 180 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
25.11.1998 | 80.73 | -4.98% | 0 | 0 | 85.00 | -6.65% | 6 900 | 84 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
14.4.1997 | 39.67 | -4.98% | 0 | 0 | 35.70 | -6.15% | 1 819 | 51 | ||||||
29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
28.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
14.9.1999 | 41.77 | +4.97% | 0 | 0 | 36.00 | -6.00% | 34 804 | 869 | ||||||
22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?