ČEZ 2, ČEZ PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
| 25.1.1996 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||||
| 26.4.1996 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
| 30.9.1997 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
| 27.4.1998 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
| 22.11.1995 | 807.00 | -0.37% | 1 856 100 | 2 300 | 761.50 | +1.00% | 417 306 | 518 | ||||||
| 4.3.1996 | 811.00 | +0.74% | 1 859 623 | 2 293 | 796.60 | 0.00% | 2 102 136 | 2 627 | ||||||
| 21.5.1998 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
| 24.10.1997 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
| 10.1.1996 | 855.00 | +1.78% | 1 955 385 | 2 287 | 830.00 | -1.00% | 111 734 | 135 | ||||||
| 28.11.1995 | 800.00 | +3.22% | 1 826 400 | 2 283 | 790.00 | +2.00% | 188 204 | 240 | ||||||
| 16.7.1996 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
| 6.12.1995 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| 14.4.1995 | 905.00 | +168.00% | 2 038 060 | 2 252 | 881.00 | 0.00% | 206 151 | 236 | ||||||
| 9.12.1996 | 800.00 | -0.62% | 1 800 000 | 2 250 | 790.10 | -0.24% | 244 862 | 307 | ||||||
| 26.9.1996 | 873.00 | +0.11% | 1 931 076 | 2 212 | 834.60 | +0.17% | 248 652 | 285 | ||||||
| 25.9.1995 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
| 27.7.1998 | 794.00 | +0.25% | 1 746 800 | 2 200 | 750.10 | +0.80% | 229 544 | 293 | ||||||
| 5.6.1995 | 930.00 | 0.00% | 2 024 610 | 2 177 | 913.00 | 0.00% | 155 712 | 170 | ||||||
| 14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
| 12.2.1998 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
| 20.9.1996 | 903.00 | +0.11% | 1 941 450 | 2 150 | 902.00 | 0.00% | 440 932 | 487 | ||||||
| 13.9.1995 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||||
| 4.4.1995 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
| 22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
| 27.3.1996 | 822.00 | +0.12% | 1 734 420 | 2 110 | 815.00 | 0.00% | 253 440 | 311 | ||||||
| 28.4.1997 | 844.00 | +0.11% | 1 775 776 | 2 104 | 822.00 | -0.50% | 289 869 | 348 | ||||||
| 15.7.1996 | 911.00 | 0.00% | 1 908 545 | 2 095 | 902.00 | -1.00% | 134 227 | 149 | ||||||
| 4.4.1996 | 820.00 | -0.12% | 1 717 080 | 2 094 | 810.00 | 0.00% | 258 815 | 319 | ||||||
| 3.2.1997 | 880.00 | 0.00% | 1 836 560 | 2 087 | 873.50 | +0.02% | 316 839 | 363 | ||||||
| 23.9.1997 | 760.00 | +0.66% | 1 573 960 | 2 071 | 760.00 | +0.65% | 194 048 | 258 | ||||||
| 29.5.1996 | 980.00 | -0.10% | 2 029 580 | 2 071 | 955.10 | -1.00% | 286 470 | 296 | ||||||
| 1.6.1995 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
| 5.2.1997 | 902.00 | +2.50% | 1 864 434 | 2 067 | 910.10 | +3.79% | 779 837 | 856 | ||||||
| 19.5.1995 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||||
| 13.2.1998 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||||
| 2.2.1999 | 520.00 | -1.14% | 1 057 680 | 2 034 | 481.10 | -7.67% | 46 687 | 93 | ||||||
| 30.1.1996 | 820.00 | +1.61% | 1 664 600 | 2 030 | 810.00 | 0.00% | 280 865 | 349 | ||||||
| 15.1.1996 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
| 12.12.1995 | 804.00 | +0.50% | 1 628 100 | 2 025 | 800.00 | +1.00% | 279 121 | 349 | ||||||
| 14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
| 29.9.1997 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| 16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
| 10.5.1995 | 945.00 | +216.00% | 1 896 615 | 2 007 | 950.00 | 0.00% | 188 731 | 203 | ||||||
| 6.5.1998 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
| 8.8.1995 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
| 28.3.1996 | 825.00 | +0.36% | 1 639 275 | 1 987 | 815.00 | 0.00% | 290 101 | 356 | ||||||
| 7.1.1997 | 813.00 | -0.12% | 1 614 618 | 1 986 | 815.00 | +0.65% | 41 005 | 50 | ||||||
| 4.7.1997 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| 2.6.1995 | 930.00 | +0.54% | 1 833 030 | 1 971 | 914.50 | 0.00% | 170 720 | 187 | ||||||
| 19.11.1996 | 779.00 | -1.14% | 1 533 072 | 1 968 | 761.10 | +1.32% | 451 533 | 580 | ||||||
| 4.4.1997 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
| 22.4.1996 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||||
| 18.3.1996 | 822.00 | 0.00% | 1 572 486 | 1 913 | 815.00 | 0.00% | 507 618 | 628 | ||||||
| 21.10.1996 | 844.00 | -0.70% | 1 605 288 | 1 902 | 840.30 | +0.45% | 226 445 | 271 | ||||||
| 22.9.1997 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| 29.2.1996 | 805.00 | +0.62% | 1 498 105 | 1 861 | 797.10 | 0.00% | 373 211 | 469 | ||||||
| 5.12.1996 | 800.00 | 0.00% | 1 488 000 | 1 860 | 791.40 | +1.17% | 320 423 | 408 | ||||||
| 25.10.1996 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||||
| 14.3.1997 | 883.00 | 0.00% | 1 617 656 | 1 832 | 881.90 | -0.29% | 1 147 244 | 1 301 | ||||||
| 20.3.1996 | 825.00 | +0.36% | 1 508 100 | 1 828 | 810.00 | +1.00% | 424 507 | 524 | ||||||
| 23.5.1995 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
| 18.6.1998 | 693.00 | +5.00% | 1 252 251 | 1 807 | 678.10 | +2.68% | 156 811 | 235 | ||||||
| 18.8.1995 | 858.00 | -0.23% | 1 549 548 | 1 806 | 850.00 | +1.00% | 188 718 | 224 | ||||||
| 20.11.1998 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
| 9.1.1996 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| 30.5.1996 | 983.00 | +0.30% | 1 762 519 | 1 793 | 974.10 | +1.00% | 556 778 | 571 | ||||||
| 13.12.1995 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
| 30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
| 18.3.1997 | 847.00 | -0.35% | 1 505 966 | 1 778 | 829.20 | -2.32% | 593 344 | 693 | ||||||
| 15.9.1997 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
| 19.3.1996 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
| 11.9.1995 | 900.00 | +2.04% | 1 582 200 | 1 758 | 885.00 | +1.00% | 204 795 | 234 | ||||||
| 4.11.1996 | 792.00 | +0.12% | 1 377 288 | 1 739 | 789.20 | +1.38% | 288 333 | 363 | ||||||
| 11.2.1998 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| 9.12.1997 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| 3.3.1997 | 925.00 | +0.54% | 1 582 675 | 1 711 | 920.60 | -0.81% | 220 306 | 239 | ||||||
| 20.12.1996 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
| 18.12.1996 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
| 8.10.1997 | 815.00 | -0.97% | 1 387 945 | 1 703 | 810.00 | 0.00% | 496 031 | 612 | ||||||
| 13.5.1997 | 795.00 | +0.63% | 1 345 935 | 1 693 | 798.00 | +0.05% | 189 773 | 242 | ||||||
| 13.11.1997 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| 17.4.1996 | 827.00 | 0.00% | 1 376 128 | 1 664 | 821.00 | 0.00% | 621 327 | 750 | ||||||
| 17.1.1996 | 825.00 | -1.66% | 1 370 325 | 1 661 | 824.00 | 0.00% | 201 930 | 246 | ||||||
| 27.5.1996 | 986.00 | -0.90% | 1 637 746 | 1 661 | 984.30 | +1.00% | 330 260 | 334 | ||||||
| 13.6.1996 | 954.00 | -1.13% | 1 579 824 | 1 656 | 950.00 | -1.00% | 110 060 | 115 | ||||||
| 17.5.1995 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
| 23.5.1996 | 1 000.00 | 0.00% | 1 641 000 | 1 641 | 980.00 | 0.00% | 425 633 | 431 | ||||||
| 27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| 11.9.1997 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
| 6.2.1996 | 817.00 | +0.24% | 1 315 370 | 1 610 | 815.00 | 0.00% | 240 280 | 298 | ||||||
| 4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
| 12.9.1996 | 905.00 | -0.98% | 1 451 620 | 1 604 | 909.60 | -1.00% | 364 156 | 400 | ||||||
| 7.3.1997 | 871.00 | +1.87% | 1 394 471 | 1 601 | 843.00 | -0.55% | 535 574 | 628 | ||||||
| 14.1.1999 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| 22.8.1996 | 925.00 | -0.10% | 1 480 000 | 1 600 | 912.50 | 0.00% | 171 955 | 188 | ||||||
| 28.2.1996 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
| 3.10.1997 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| 1.12.1997 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
| 10.4.1997 | 841.00 | -0.11% | 1 336 349 | 1 589 | 835.00 | +0.42% | 247 265 | 297 | ||||||
| 3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
| 6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
| 1.9.1995 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
| 7.8.1996 | 908.00 | +0.33% | 1 418 296 | 1 562 | 906.00 | 0.00% | 208 774 | 231 | ||||||
| 18.7.1996 | 903.00 | +0.22% | 1 405 971 | 1 557 | 898.20 | 0.00% | 172 416 | 192 | ||||||
| 7.2.1996 | 818.00 | +0.12% | 1 272 808 | 1 556 | 810.00 | 0.00% | 252 481 | 312 | ||||||
| 31.1.1996 | 815.00 | -0.60% | 1 264 065 | 1 551 | 802.00 | 0.00% | 168 359 | 210 | ||||||
| 24.5.1995 | 946.00 | 0.00% | 1 461 570 | 1 545 | 931.00 | 0.00% | 195 630 | 209 | ||||||
| 12.9.1995 | 905.00 | +0.55% | 1 393 700 | 1 540 | 910.00 | +2.00% | 308 053 | 345 | ||||||
| 5.3.1997 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
| 1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
| 29.4.1996 | 836.00 | +0.11% | 1 273 228 | 1 523 | 834.00 | 0.00% | 588 015 | 705 | ||||||
| 13.7.1998 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||||
| 10.3.1997 | 889.00 | +2.06% | 1 351 280 | 1 520 | 880.00 | +2.85% | 340 358 | 388 | ||||||
| 11.10.1996 | 862.00 | -0.34% | 1 310 240 | 1 520 | 855.50 | -0.78% | 217 147 | 252 | ||||||
| 27.2.1997 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
| 25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
| 2.8.1996 | 905.00 | 0.00% | 1 365 645 | 1 509 | 901.80 | 0.00% | 204 293 | 227 | ||||||
| 8.2.1996 | 818.00 | 0.00% | 1 232 726 | 1 507 | 806.00 | 0.00% | 305 336 | 379 | ||||||
| 27.9.1996 | 875.00 | +0.22% | 1 316 000 | 1 504 | 871.70 | -0.10% | 332 071 | 381 | ||||||
| 15.4.1997 | 850.00 | +0.59% | 1 277 550 | 1 503 | 839.10 | +0.03% | 228 933 | 273 | ||||||
| 4.8.1998 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
| 9.11.1995 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
| 16.10.1996 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
| 8.1.1999 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
| 13.3.1997 | 883.00 | -0.22% | 1 294 478 | 1 466 | 882.00 | -0.72% | 372 354 | 421 | ||||||
| 14.11.1996 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
| 4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
| 13.3.1996 | 824.00 | -0.12% | 1 192 328 | 1 447 | 815.00 | 0.00% | 265 730 | 326 | ||||||
| 28.5.1997 | 831.00 | +4.92% | 1 195 809 | 1 439 | 810.00 | +4.46% | 733 856 | 896 | ||||||
| 7.7.1997 | 718.00 | +0.70% | 1 030 330 | 1 435 | 701.00 | -0.06% | 144 624 | 205 | ||||||
| 2.10.1996 | 891.00 | -0.44% | 1 273 239 | 1 429 | 887.00 | +0.18% | 188 290 | 213 | ||||||
| 12.6.1995 | 910.00 | 0.00% | 1 291 290 | 1 419 | 907.00 | +1.00% | 147 387 | 162 | ||||||
| 30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
| 26.5.1995 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
| 13.7.1995 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| 1.8.1996 | 905.00 | +0.55% | 1 256 140 | 1 388 | 896.00 | 0.00% | 178 238 | 199 | ||||||
| 1.7.1998 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
| 29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
| 9.1.1998 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
| 5.5.1995 | 932.00 | +64.00% | 1 272 180 | 1 365 | 930.00 | 0.00% | 340 598 | 370 | ||||||
| 12.3.1998 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
| 30.8.1996 | 894.00 | -1.75% | 1 214 052 | 1 358 | 900.00 | 0.00% | 361 526 | 401 | ||||||
| 19.4.1996 | 829.00 | +0.24% | 1 125 782 | 1 358 | 827.00 | 0.00% | 502 589 | 609 | ||||||
| 31.10.1995 | 850.00 | -1.73% | 1 150 050 | 1 353 | 840.00 | 0.00% | 199 439 | 238 | ||||||
| 12.2.1996 | 801.00 | -0.74% | 1 081 350 | 1 350 | 802.00 | 0.00% | 381 441 | 475 | ||||||
| 11.12.1996 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
| 11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
| 21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| 28.8.1997 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
| 8.12.1997 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
| 28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| 9.9.1998 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
| 19.9.1996 | 902.00 | +0.22% | 1 188 836 | 1 318 | 900.10 | +1.00% | 245 730 | 271 | ||||||
| 13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
| 27.8.1996 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
| 18.10.1996 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
| 20.11.1995 | 810.00 | -0.36% | 1 057 860 | 1 306 | 800.50 | 0.00% | 191 435 | 239 | ||||||
| 1.7.1996 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
| 1.2.1996 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
| 4.11.1997 | 820.00 | +1.23% | 1 061 900 | 1 295 | 815.00 | 167 125 | 208 | |||||||
| 3.7.1996 | 911.00 | +0.10% | 1 178 834 | 1 294 | 898.50 | 0.00% | 305 976 | 341 | ||||||
| 23.10.1997 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| 6.10.1997 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
| 25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
| 19.3.1997 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
| 26.6.1996 | 910.00 | -1.30% | 1 146 600 | 1 260 | 910.00 | 0.00% | 915 984 | 997 | ||||||
| 22.9.1995 | 900.00 | +1.23% | 1 134 000 | 1 260 | 873.00 | -1.00% | 401 679 | 468 | ||||||
| 31.8.1995 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
| 11.5.1995 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
| 17.3.1997 | 850.00 | -3.73% | 1 063 350 | 1 251 | 866.30 | -0.58% | 854 702 | 975 | ||||||
| 24.9.1996 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
| 21.3.1997 | 864.00 | +0.58% | 1 079 136 | 1 249 | 857.00 | +0.36% | 230 581 | 268 | ||||||
| 25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
| 20.2.1998 | 760.00 | -0.65% | 944 680 | 1 243 | 746.00 | +0.15% | 107 933 | 146 | ||||||
| 11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
| 10.6.1996 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
| 14.5.1997 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
| 14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
| 23.1.1996 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
| 28.6.1996 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
| 24.6.1998 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
| 25.4.1995 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
| 19.6.1996 | 960.00 | -0.92% | 1 154 880 | 1 203 | 956.30 | 0.00% | 265 278 | 276 | ||||||
| 3.8.1998 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
| 21.4.1995 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
| 17.7.1996 | 901.00 | +4.04% | 1 078 497 | 1 197 | 900.00 | 0.00% | 301 025 | 334 | ||||||
| 14.2.1997 | 990.00 | -0.50% | 1 185 030 | 1 197 | 966.10 | -0.10% | 379 370 | 387 | ||||||
| 23.6.1998 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
| 19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
| 24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
| 30.5.1995 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
| 22.4.1997 | 846.00 | 0.00% | 995 742 | 1 177 | 830.10 | -0.21% | 180 014 | 215 | ||||||
| 11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
| 17.8.1995 | 860.00 | +2.38% | 1 008 780 | 1 173 | 840.00 | 0.00% | 166 123 | 200 | ||||||
| 10.3.1995 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
| 6.1.1997 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
| 13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
| 20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
| 5.4.1995 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ 2
Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
30.04.2024 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ 2
Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) (J&T BANKA) Investice
Pá 17:17 Souhrn 10.5. - Evropa v plusech, US trhy nejisté kvůli náladě spotřebitelů, BCPP nak... (Kurzy.cz) Investice
Pá 14:20 Tendr na Dukovany jde do finále. Na 280 odborníků nyní hodnotí předložené finální na... (ČEZ) Z domova
Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář (Komerční banka) Akcie v ČR
Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku. Zvý... (ČEZ) Akcie v ČR
Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků (Komerční banka) Akcie v ČR
Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
