ČKD HRONOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD HRONOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 400.00 | +526.00% | 28 000 | 70 | ||||||||||
13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||||
31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
9.5.1995 | 95.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||||
4.5.1995 | 96.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||||
25.1.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
10.10.1996 | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||||
28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||||
6.5.1997 | 140.07 | +5.00% | 11 766 | 84 | 106.00 | -0.31% | 1 272 | 12 | ||||||
2.5.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 104.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 133.40 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
14.5.1997 | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
12.5.1997 | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
9.5.1997 | 154.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
7.5.1997 | 147.07 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
1.7.1996 | 55.00 | +3.77% | 2 860 | 52 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||||
3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||||
10.6.1996 | 54.00 | +1.88% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
19.2.1996 | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
15.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 89.10 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
5.2.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
2.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 298 | 30 | ||||||
20.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
16.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | +5.00% | 2 002 | 26 | ||||||
15.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
13.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
10.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
6.5.1996 | 72.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
2.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
11.7.1996 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
20.8.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 66.83 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||||
24.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?