JIZERSKÉ SKLO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIZERSKÉ SKLO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 39.00 | +8.33% | 39 | 1 | ||||||||
| 7.4.1998 | 51.50 | -4.62% | 52 | 1 | ||||||||
| 16.2.1998 | 52.20 | -8.42% | 52 | 1 | ||||||||
| 18.11.1998 | 56.50 | +5.94% | 57 | 1 | ||||||||
| 15.5.1998 | 57.10 | -4.91% | 57 | 1 | ||||||||
| 16.7.1998 | 57.60 | -4.15% | 58 | 1 | ||||||||
| 5.3.1998 | 59.00 | -9.23% | 59 | 1 | ||||||||
| 13.5.1998 | 60.00 | -8.70% | 60 | 1 | ||||||||
| 8.7.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||
| 2.6.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||
| 18.5.1998 | 60.10 | +5.25% | 60 | 1 | ||||||||
| 17.7.1998 | 60.10 | +4.34% | 60 | 1 | ||||||||
| 20.4.1998 | 61.10 | +0.08% | 61 | 1 | ||||||||
| 30.11.1998 | 63.10 | 0.00% | 63 | 1 | ||||||||
| 1.3.1999 | 78.50 | 0.00% | 79 | 1 | ||||||||
| 4.4.1997 | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||
| 8.4.1997 | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||
| 19.3.1999 | 86.20 | 0.00% | 86 | 1 | ||||||||
| 17.2.1997 | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||
| 14.2.1997 | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||
| 25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||
| 21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||
| 20.2.1997 | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||
| 26.5.1999 | 101.60 | -1.45% | 102 | 1 | ||||||||
| 6.3.1997 | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||
| 5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||
| 15.4.1998 | 54.20 | -2.74% | 108 | 2 | ||||||||
| 25.3.1998 | 57.00 | -3.38% | 114 | 2 | ||||||||
| 31.3.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||
| 17.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||
| 6.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||
| 26.11.1998 | 63.00 | 0.00% | 126 | 2 | ||||||||
| 29.1.1999 | 78.50 | 0.00% | 157 | 2 | ||||||||
| 10.7.1997 | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||
| 22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||
| 18.2.1997 | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||
| 9.7.2001 | 198.10 | 0.00% | 198 | 1 | ||||||||
| 14.4.1997 | 110.56 | 0.00% | 0 | 0 | 103.00 | -2.42% | 201 | 2 | ||||
| 4.6.1999 | 103.10 | 0.00% | 206 | 2 | ||||||||
| 17.12.1998 | 69.00 | 0.00% | 207 | 3 | ||||||||
| 6.6.2001 | 212.40 | +3.50% | 212 | 1 | ||||||||
| 4.8.1997 | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||
| 1.8.1997 | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||
| 26.2.2001 | 117.30 | 0.00% | 235 | 2 | ||||||||
| 26.10.2001 | 248.60 | +10.00% | 249 | 1 | ||||||||
| 24.10.2001 | 250.30 | -0.07% | 250 | 1 | ||||||||
| 4.10.2001 | 250.30 | -0.07% | 250 | 1 | ||||||||
| 10.6.1999 | 129.00 | +9.32% | 258 | 2 | ||||||||
| 9.11.2001 | 260.80 | -4.99% | 261 | 1 | ||||||||
| 22.1.1997 | 144.54 | +4.99% | 0 | 0 | 273.00 | -4.87% | 273 | 1 | ||||
| 5.11.2001 | 274.30 | -0.07% | 274 | 1 | ||||||||
| 24.7.2001 | 274.50 | -4.68% | 275 | 1 | ||||||||
| 13.11.2001 | 274.70 | +0.07% | 275 | 1 | ||||||||
| 18.9.2001 | 277.50 | 0.00% | 278 | 1 | ||||||||
| 19.9.2000 | 141.00 | 0.00% | 282 | 2 | ||||||||
| 22.3.2000 | 288.00 | -10.00% | 288 | 1 | ||||||||
| 7.11.2001 | 288.00 | +4.91% | 288 | 1 | ||||||||
| 3.12.2001 | 291.10 | -4.90% | 291 | 1 | ||||||||
| 14.11.2001 | 302.10 | +9.97% | 302 | 1 | ||||||||
| 23.11.2001 | 302.30 | +0.06% | 302 | 1 | ||||||||
| 26.11.2001 | 303.50 | +0.39% | 304 | 1 | ||||||||
| 29.12.1999 | 324.00 | -10.00% | 324 | 1 | ||||||||
| 21.11.2001 | 325.20 | +7.61% | 325 | 1 | ||||||||
| 7.8.2001 | 163.30 | -0.12% | 327 | 2 | ||||||||
| 15.9.1999 | 394.90 | +1.33% | 395 | 1 | ||||||||
| 12.8.1997 | 216.00 | 0.00% | 0 | 0 | 260.00 | 520 | 2 | |||||
| 7.9.2001 | 261.50 | +9.41% | 523 | 2 | ||||||||
| 11.9.2001 | 277.50 | 0.00% | 555 | 2 | ||||||||
| 20.11.2001 | 302.20 | +0.03% | 591 | 2 | ||||||||
| 30.11.2001 | 306.10 | +0.19% | 609 | 2 | ||||||||
| 29.11.2001 | 305.50 | +0.29% | 611 | 2 | ||||||||
| 19.11.2001 | 302.10 | -5.59% | 613 | 2 | ||||||||
| 5.12.2001 | 310.10 | +0.97% | 620 | 2 | ||||||||
| 6.12.2001 | 311.70 | +0.51% | 623 | 2 | ||||||||
| 7.12.2001 | 312.50 | +0.25% | 625 | 2 | ||||||||
| 10.12.2001 | 313.40 | +0.28% | 627 | 2 | ||||||||
| 11.12.2001 | 314.00 | +0.19% | 628 | 2 | ||||||||
| 14.12.2001 | 315.00 | -1.86% | 630 | 2 | ||||||||
| 17.12.2001 | 315.10 | +0.03% | 630 | 2 | ||||||||
| 12.12.2001 | 321.00 | +2.22% | 635 | 2 | ||||||||
| 13.12.2001 | 321.00 | 0.00% | 642 | 2 | ||||||||
| 23.10.2001 | 250.50 | 0.00% | 752 | 3 | ||||||||
| 7.5.1997 | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||
| 18.4.2001 | 122.10 | -1.61% | 855 | 7 | ||||||||
| 28.11.2001 | 304.60 | +0.09% | 913 | 3 | ||||||||
| 4.12.2001 | 307.10 | +5.49% | 921 | 3 | ||||||||
| 22.5.1997 | 107.29 | -4.99% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||
| 27.8.1997 | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||
| 11.9.1997 | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||
| 27.11.1997 | 1 314.10 | -4.43% | 1 314 | 1 | ||||||||
| 26.11.1997 | 1 375.10 | -0.57% | 1 375 | 1 | ||||||||
| 2.9.1997 | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||
| 5.11.1997 | 794.50 | -4.74% | 1 514 | 2 | ||||||||
| 20.12.2001 | 314.10 | 0.00% | 1 571 | 5 | ||||||||
| 21.12.2001 | 329.80 | +4.99% | 1 587 | 5 | ||||||||
| 4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||
| 22.10.1997 | 862.00 | 0.00% | 1 724 | 2 | ||||||||
| 5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||
| 18.12.2001 | 315.10 | 0.00% | 1 891 | 6 | ||||||||
| 8.9.1997 | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||
| 9.9.1997 | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||
| 11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||
| 15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||
| 29.9.1997 | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||
| 5.12.1997 | 1 250.00 | -6.97% | 2 500 | 2 | ||||||||
| 1.12.1997 | 1 298.10 | -3.09% | 2 596 | 2 | ||||||||
| 14.5.1997 | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||
| 3.11.1997 | 880.00 | -9.92% | 2 640 | 3 | ||||||||
| 20.11.1997 | 1 354.10 | -1.37% | 2 655 | 2 | ||||||||
| 19.11.1997 | 1 346.10 | 2 692 | 2 | |||||||||
| 19.12.2001 | 314.10 | -0.31% | 3 141 | 10 | ||||||||
| 3.9.1997 | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||
| 30.9.1997 | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||
| 23.10.1997 | 948.00 | +7.42% | 3 704 | 4 | ||||||||
| 2.12.1997 | 1 255.10 | +1.05% | 3 935 | 3 | ||||||||
| 24.10.1997 | 1 018.00 | +9.93% | 4 072 | 4 | ||||||||
| 27.7.2000 | 275.00 | 0.00% | 4 125 | 15 | ||||||||
| 21.10.1997 | 872.00 | +5.25% | 4 310 | 5 | ||||||||
| 23.9.1997 | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||
| 24.11.1997 | 1 250.00 | -5.61% | 5 047 | 4 | ||||||||
| 30.10.1997 | 1 085.00 | -9.95% | 5 425 | 5 | ||||||||
| 29.8.1997 | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||
| 25.11.1997 | 1 383.00 | +9.61% | 5 532 | 4 | ||||||||
| 16.10.1997 | 723.00 | +6.19% | 5 588 | 8 | ||||||||
| 6.10.1997 | 1 180.00 | -1.66% | 5 900 | 5 | ||||||||
| 4.11.1997 | 794.50 | 6 356 | 8 | |||||||||
| 20.10.1997 | 844.00 | +5.10% | 6 552 | 8 | ||||||||
| 12.9.1997 | 561.00 | +4.85% | 0 | 0 | 1 166.50 | +9.93% | 7 002 | 6 | ||||
| 18.8.1997 | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||
| 15.10.1997 | 774.00 | -6.57% | 7 893 | 12 | ||||||||
| 30.7.1997 | 160.82 | 0.00% | 0 | 0 | 215.00 | -1.25% | 8 030 | 38 | ||||
| 26.9.1997 | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||
| 29.10.1997 | 1 205.00 | +7.68% | 8 435 | 7 | ||||||||
| 17.11.1997 | 1 310.60 | +1.65% | 9 183 | 7 | ||||||||
| 18.11.1997 | 1 341.10 | +1.35% | 9 308 | 7 | ||||||||
| 3.10.1997 | 1 200.00 | +5.26% | 9 600 | 8 | ||||||||
| 16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||
| 14.11.1997 | 1 290.50 | -3.26% | 11 615 | 9 | ||||||||
| 10.12.1997 | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||
| 24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||
| 2.10.1997 | 1 140.00 | -5.00% | 13 680 | 12 | ||||||||
| 18.9.1997 | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||
| 28.11.1997 | 1 339.50 | +1.93% | 14 735 | 11 | ||||||||
| 13.11.1997 | 1 335.00 | +9.70% | 18 676 | 14 | ||||||||
| 25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||
| 1.10.1997 | 1 200.00 | +5.26% | 30 000 | 25 | ||||||||
| 12.11.1997 | 1 216.00 | +0.66% | 47 424 | 39 | ||||||||
| 22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||
| 10.9.1997 | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||
| 17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||
| 19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
