ČKD PRAHA DIZ, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČKD PRAHA DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 339.00 | -4.77% | 2 712 | 8 | 255.00 | -3.64% | 3 820 | 14 | ||||||
21.5.1998 | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
12.6.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 3 400 | 10 | ||||||
11.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 336.00 | +9.80% | 21 840 | 65 | +3.00% | 0 | 0 | |||||||
19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
18.2.1997 | 336.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
17.2.1997 | 336.00 | -4.27% | 24 192 | 72 | 337.50 | -5.51% | 6 750 | 20 | ||||||
7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
12.3.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 335.00 | +4.68% | 14 070 | 42 | 330.00 | +3.00% | 13 290 | 41 | ||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
27.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
26.7.1996 | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
26.2.1997 | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
6.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +6.30% | 0 | 0 | ||||||
5.8.1998 | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
5.6.1998 | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
10.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
4.4.1996 | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 324.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
17.6.1996 | 324.00 | -9.74% | 0 | 0 | 301.00 | +3.00% | 15 947 | 53 | ||||||
20.5.1998 | 323.00 | +4.87% | 0 | 0 | 280.00 | -3.22% | 3 080 | 11 | ||||||
13.11.1996 | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
20.11.1996 | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
19.11.1996 | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
24.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
11.4.1996 | 320.00 | -1.23% | 20 800 | 65 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 320.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 2 935 | 10 | ||||||
5.8.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
1.8.1996 | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 3 630 | 12 | ||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
7.10.1998 | 320.00 | 0.00% | 0 | 0 | 225.10 | +0.02% | 1 801 | 8 | ||||||
6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
5.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
1.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
30.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
28.9.1998 | 320.00 | 0.00% | 0 | 0 | 247.00 | +7.45% | 6 296 | 26 | ||||||
25.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
24.9.1998 | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
23.9.1998 | 320.00 | 0.00% | 0 | 0 | 218.10 | -9.98% | 1 963 | 9 | ||||||
22.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
21.9.1998 | 320.00 | 0.00% | 0 | 0 | 260.00 | +3.25% | 2 600 | 10 | ||||||
18.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
17.9.1998 | 320.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 2 520 | 10 | ||||||
16.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
15.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
14.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 26 240 | 82 | ||||||
11.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
8.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
7.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
4.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +4.21% | 32 000 | 100 | ||||||
31.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
28.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
27.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 800 | 15 | ||||||
26.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -1.48% | 640 | 2 | ||||||
25.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.05% | 33 780 | 104 | ||||||
24.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | +1.56% | 3 900 | 12 | ||||||
21.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
8.4.1997 | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
19.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
18.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
17.8.1998 | 315.00 | 0.00% | 0 | 0 | 307.60 | -3.87% | 1 230 | 4 | ||||||
14.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
13.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
12.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 2 560 | 8 | ||||||
11.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
10.8.1998 | 315.00 | 0.00% | 0 | 0 | 330.00 | +0.24% | 1 940 | 6 | ||||||
7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
4.8.1998 | 315.00 | 0.00% | 0 | 0 | 300.00 | +0.07% | 10 201 | 34 | ||||||
3.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
31.7.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
30.7.1998 | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
25.6.1998 | 310.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 2 545 | 10 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
19.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 213.10 | -9.70% | 1 279 | 6 | ||||||
16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
15.6.1998 | 310.00 | -3.12% | 8 370 | 27 | 0.00 | -4.77% | 0 | 0 | ||||||
8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
31.3.1995 | 309.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1998 | 309.00 | 0.00% | 0 | 0 | 252.10 | -9.67% | 2 521 | 10 | ||||||
8.6.1998 | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
19.5.1998 | 308.00 | 0.00% | 0 | 0 | 280.00 | +3.13% | 1 736 | 6 | ||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
29.4.1997 | 308.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
25.4.1997 | 308.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
23.4.1997 | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
24.7.1996 | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
18.11.1996 | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
15.11.1996 | 307.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
14.11.1996 | 307.00 | -4.95% | 30 700 | 100 | 300.00 | -8.25% | 4 500 | 15 | ||||||
22.4.1997 | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
10.6.1998 | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
21.4.1997 | 306.00 | +0.65% | 3 060 | 10 | +3.91% | 0 | ||||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 306.00 | +4.79% | 0 | 0 | ||||||||||
7.6.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 306.00 | +9.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
12.10.1998 | 304.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
9.10.1998 | 304.00 | -5.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
9.4.1997 | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
6.5.1997 | 301.00 | +2.03% | 7 224 | 24 | 285.00 | -2.54% | 8 267 | 29 | ||||||
17.4.1997 | 301.00 | 0.00% | 0 | 0 | 255.30 | -7.44% | 3 064 | 12 | ||||||
16.4.1997 | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
28.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.45% | 4 800 | 16 | ||||||
27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
24.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.10 | +0.02% | 855 | 3 | ||||||
23.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
22.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
21.7.1998 | 300.00 | 0.00% | 0 | 0 | 270.60 | -4.81% | 1 082 | 4 | ||||||
20.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +1.49% | 7 960 | 28 | ||||||
17.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
15.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
14.7.1998 | 300.00 | 0.00% | 12 600 | 42 | 280.00 | -1.64% | 8 265 | 30 | ||||||
13.7.1998 | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
12.2.1998 | 296.00 | +4.96% | 16 872 | 57 | 241.50 | +9.02% | 5 796 | 24 | ||||||
25.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
23.2.1998 | 295.00 | 0.00% | 0 | 0 | 229.00 | -9.48% | 2 061 | 9 | ||||||
20.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
19.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
18.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
17.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 295.00 | 0.00% | 0 | 0 | 274.10 | +5.35% | 5 756 | 21 | ||||||
13.2.1998 | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
10.7.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 2 160 | 8 | ||||||
8.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.10 | +0.03% | 1 080 | 4 | ||||||
7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
5.5.1997 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
2.5.1997 | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
30.4.1997 | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
23.7.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
4.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČKD PRAHA DIZ
Zpravodajství k akcii ČKD PRAHA DIZ
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky