ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
27.6.1995 | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
26.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
17.5.2000 | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
15.1.1999 | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
7.7.2000 | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
13.11.2000 | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
27.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
2.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
13.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
5.1.2001 | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
8.3.2000 | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
4.4.2000 | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
15.5.2000 | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
21.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
3.1.2001 | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
29.6.2001 | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
26.6.2001 | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
23.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
14.9.1998 | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
30.11.2000 | 10.26 | -4.91% | 0 | 0 | 11.90 | -9.84% | 0 | 0 | ||||||
12.4.1999 | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
30.1.2001 | 16.00 | 0.00% | 0 | 0 | 14.70 | -9.81% | 35 839 | 2 438 | ||||||
12.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
28.2.2001 | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
24.9.1998 | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
9.2.1999 | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
22.11.2000 | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
2.11.2000 | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
15.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.00 | -9.60% | 5 494 | 341 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
27.12.2000 | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
11.9.1998 | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
24.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
20.11.2000 | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
28.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
16.3.2001 | 16.70 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
14.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||||
1.6.1998 | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
14.3.2000 | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
20.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | -9.30% | 0 | 0 | ||||||
23.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
25.2.2000 | 31.00 | 0.00% | 0 | 0 | 29.50 | -9.23% | 15 364 | 518 | ||||||
18.10.2000 | 16.19 | -4.98% | 0 | 0 | 14.80 | -9.20% | 6 377 | 390 | ||||||
14.12.1998 | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
8.9.2000 | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
14.4.2000 | 28.41 | 0.00% | 0 | 0 | 27.90 | -9.12% | 0 | 0 | ||||||
4.2.2000 | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
12.12.2000 | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
18.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
23.7.2001 | 12.88 | -4.94% | 0 | 0 | 10.00 | -9.09% | 3 000 | 300 | ||||||
20.7.2001 | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
1.12.1998 | 149.10 | -10.71% | 1 634 696 | 10 500 | 155.00 | -9.09% | 196 039 | 1 233 | ||||||
26.4.1999 | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
2.6.2000 | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
4.7.1995 | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
29.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
23.10.1998 | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
10.2.1999 | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
2.3.1999 | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
5.2.2001 | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
24.9.1999 | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
7.5.2001 | 13.87 | 0.00% | 0 | 0 | 10.50 | -8.69% | 0 | 0 | ||||||
15.2.2000 | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
30.7.1999 | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
5.1.1999 | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
16.10.2000 | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
2.10.2001 | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
26.9.2001 | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
31.8.1998 | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
29.1.2001 | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
11.12.1998 | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
10.12.1998 | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
26.5.1999 | 63.70 | -2.15% | 795 740 | 12 492 | 58.00 | -8.37% | 535 942 | 8 852 | ||||||
30.8.2001 | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
17.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
3.4.2001 | 17.00 | 0.00% | 0 | 0 | 13.30 | -8.27% | 2 338 | 174 | ||||||
27.6.2001 | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
10.4.2001 | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
30.9.1999 | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
1.3.1999 | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
30.8.1999 | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
9.11.1999 | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
4.5.2001 | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
16.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
28.5.1999 | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
7.7.1995 | 80.00 | -8.00% | 34 587 | 432 | ||||||||||
13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
18.4.1995 | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
9.5.2000 | 27.00 | 0.00% | 0 | 0 | 25.40 | -7.97% | 24 846 | 960 | ||||||
1.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
12.7.2000 | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
7.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
28.1.1999 | 85.05 | -5.91% | 724 668 | 8 282 | 87.50 | -7.89% | 151 162 | 1 689 | ||||||
15.9.1998 | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
22.3.2001 | 17.00 | 0.00% | 0 | 0 | 13.00 | -7.80% | 0 | 0 | ||||||
26.5.2000 | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
23.4.1999 | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
4.12.2000 | 10.03 | +2.87% | 19 358 | 1 930 | 12.00 | -7.69% | 0 | 0 | ||||||
31.3.2000 | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
8.6.1999 | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
1.4.1999 | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
19.6.1998 | 900.00 | -2.49% | 1 896 300 | 2 107 | 836.20 | -7.56% | 228 836 | 269 | ||||||
2.2.1999 | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
12.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -7.50% | 799 | 72 | ||||||
14.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
7.9.1998 | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
7.6.1999 | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
5.2.1999 | 60.72 | -9.23% | 1 032 557 | 16 443 | 64.00 | -7.24% | 183 162 | 2 701 | ||||||
24.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
21.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.10 | -7.23% | 818 | 58 | ||||||
23.6.1999 | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
9.12.1998 | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
2.2.2000 | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
29.1.1999 | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
2.10.1998 | 181.77 | -4.99% | 5 191 715 | 28 562 | 191.00 | -7.15% | 41 302 | 220 | ||||||
4.3.1999 | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
17.2.1999 | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
31.5.1999 | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
2.12.1998 | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
11.7.2000 | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
9.9.1999 | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
14.2.1996 | 156.00 | +0.64% | 83 148 | 533 | 147.00 | -7.00% | 40 425 | 275 | ||||||
19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
21.5.1999 | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
1.9.1997 | 1 041.00 | +0.57% | 1 752 003 | 1 683 | 953.00 | -6.96% | 148 668 | 156 | ||||||
18.7.2001 | 15.01 | -5.00% | 0 | 0 | 12.10 | -6.92% | 1 041 | 86 | ||||||
9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
6.3.2000 | 28.00 | 0.00% | 0 | 0 | 27.40 | -6.80% | 0 | 0 | ||||||
31.10.1997 | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
3.2.2000 | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
19.2.1999 | 44.00 | -0.22% | 602 722 | 14 227 | 42.20 | -6.63% | 332 750 | 7 536 | ||||||
31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
6.3.1997 | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
15.1.2001 | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
16.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.80 | -6.56% | 0 | 0 | ||||||
31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
19.5.2000 | 23.00 | 0.00% | 0 | 0 | 18.70 | -6.50% | 20 925 | 1 119 | ||||||
17.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
2.4.1997 | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
19.10.1998 | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
25.9.1998 | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
13.1.2000 | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
27.1.1999 | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||||
14.11.2000 | 16.25 | -4.97% | 0 | 0 | 14.90 | -6.28% | 0 | 0 | ||||||
25.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.00 | -6.25% | 48 200 | 1 605 | ||||||
17.3.2000 | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
11.10.2000 | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?