BH CAPITAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BH CAPITAL | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 479.60 | 0.00% | 480 | 1 | ||||||||
21.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||
20.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||
19.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||
15.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||
13.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
12.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
9.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
8.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
7.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
2.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
1.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
30.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
29.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
28.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
25.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
24.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
23.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
22.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
21.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||
16.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
15.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
14.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
11.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
10.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
9.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
8.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
7.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
4.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
3.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
2.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
1.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
31.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
28.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
27.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
26.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
25.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
24.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
21.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
20.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
19.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
18.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
17.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
14.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
13.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
12.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
11.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
10.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
7.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
6.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
5.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
4.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
3.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
30.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
29.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
28.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
27.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
26.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
23.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
22.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
21.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
20.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
19.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
16.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
15.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
14.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
13.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
12.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
9.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
8.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
7.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
6.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
2.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
1.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
31.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
30.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
29.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
26.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
25.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
24.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
23.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
22.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
19.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
18.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
17.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
16.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
15.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
12.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
11.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
10.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
9.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
8.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
5.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
4.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
3.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
2.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
1.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
26.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
25.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
24.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
23.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
22.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||
2.2.1999 | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||
3.2.1999 | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||
28.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||
27.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||
15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||
14.1.1999 | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||
13.1.1999 | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||
12.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||
4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||
6.11.1998 | 617.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 765 | 1 | ||||
9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||
10.2.1999 | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||
11.2.1999 | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||
12.2.1999 | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||
10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||
16.7.1999 | 532.80 | 0.00% | 1 066 | 2 | ||||||||
19.2.1999 | 599.00 | 0.00% | 1 198 | 2 | ||||||||
24.6.1998 | 617.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 1 249 | 1 | ||||
1.2.2001 | 6.40 | -9.85% | 1 280 | 200 | ||||||||
9.10.1998 | 617.00 | 0.00% | 0 | 0 | 1 398.00 | -0.06% | 1 398 | 1 | ||||
2.9.1998 | 617.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||
1.9.1999 | 33.90 | -9.84% | 3 390 | 100 | ||||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||
2.2.2001 | 7.00 | +9.37% | 4 200 | 600 | ||||||||
23.8.1999 | 52.90 | -9.88% | 4 814 | 91 | ||||||||
12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||
18.2.1999 | 599.00 | 0.00% | 5 990 | 10 | ||||||||
26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||
9.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | 0.00% | 6 865 | 5 | ||||
8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||
9.1.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||
8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||
19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||
14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||
13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||
10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||
25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||
14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||
18.6.1999 | 592.00 | +9.62% | 30 192 | 51 | ||||||||
13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||
3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||
19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||
18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 |
Údaje o firmách, BH CAPITAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?