ČSKD - INTRANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSKD - INTRANS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 4.6.1999 | 154.10 | 0.00% | 154 | 1 | ||||||||||
| 27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| 24.3.1999 | 170.00 | +4.16% | 170 | 1 | ||||||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| 21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
| 11.7.2001 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 25.4.2001 | 71.10 | -9.77% | 213 | 3 | ||||||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 14.3.2000 | 73.00 | 0.00% | 219 | 3 | ||||||||||
| 18.4.2000 | 73.10 | 0.00% | 219 | 3 | ||||||||||
| 3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| 20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
| 12.3.1998 | 50.20 | +0.19% | 251 | 5 | ||||||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 13.4.2001 | 90.80 | -9.20% | 272 | 3 | ||||||||||
| 8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| 23.11.2001 | 94.00 | +9.94% | 282 | 3 | ||||||||||
| 11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 27.1.1998 | 48.60 | -4.70% | 292 | 6 | ||||||||||
| 7.6.2001 | 97.50 | 0.00% | 293 | 3 | ||||||||||
| 16.4.1998 | 50.00 | +2.88% | 300 | 6 | ||||||||||
| 10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 2.3.1998 | 50.10 | -3.83% | 301 | 6 | ||||||||||
| 16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 30.1.1998 | 51.30 | +0.39% | 308 | 6 | ||||||||||
| 10.3.1998 | 51.70 | -2.81% | 310 | 6 | ||||||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 20.7.2001 | 104.10 | 0.00% | 312 | 3 | ||||||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 15.1.2001 | 53.80 | 0.00% | 323 | 6 | ||||||||||
| 20.2.1998 | 54.00 | +0.74% | 324 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
| 29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
| 15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
| 2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
| 29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 20.12.2000 | 58.60 | -0.17% | 352 | 6 | ||||||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 1.2.2001 | 51.10 | -7.09% | 358 | 7 | ||||||||||
| 29.1.1998 | 51.10 | -0.19% | 358 | 7 | ||||||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
| 27.2.1998 | 52.10 | -5.27% | 365 | 7 | ||||||||||
| 17.2.1998 | 52.10 | -0.19% | 365 | 7 | ||||||||||
| 5.1.2001 | 53.60 | 0.00% | 375 | 7 | ||||||||||
| 22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 1.12.2000 | 63.20 | -0.15% | 379 | 6 | ||||||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
