ČSKD - INTRANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSKD - INTRANS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
| 11.9.1998 | 0.00 | +15.84% | 0 | 0 | ||||||||||
| 11.5.2001 | 67.40 | +15.80% | 0 | 0 | ||||||||||
| 5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
| 18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
| 19.10.2001 | 91.60 | +14.35% | 0 | 0 | ||||||||||
| 14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
| 20.12.2001 | 94.40 | +12.91% | 661 | 7 | ||||||||||
| 15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.3.1999 | 262.00 | +10.54% | 0 | 0 | ||||||||||
| 27.11.2001 | 99.30 | +10.33% | 5 361 | 54 | ||||||||||
| 3.9.2001 | 110.00 | +10.00% | 15 290 | 139 | ||||||||||
| 15.5.2001 | 75.90 | +10.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 94.60 | +10.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
| 30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
| 15.8.2001 | 141.00 | +9.98% | 0 | 0 | ||||||||||
| 26.4.2001 | 78.20 | +9.98% | 469 | 6 | ||||||||||
| 23.3.2001 | 95.80 | +9.98% | 0 | 0 | ||||||||||
| 2.2.2001 | 56.20 | +9.98% | 0 | 0 | ||||||||||
| 17.5.2001 | 91.50 | +9.97% | 12 921 | 146 | ||||||||||
| 27.4.2001 | 86.00 | +9.97% | 1 806 | 21 | ||||||||||
| 14.3.2001 | 87.10 | +9.97% | 0 | 0 | ||||||||||
| 8.11.2000 | 75.00 | +9.97% | 11 025 | 147 | ||||||||||
| 22.3.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
| 21.7.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
| 26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
| 15.11.2001 | 97.10 | +9.96% | 0 | 0 | ||||||||||
| 23.8.2001 | 125.80 | +9.96% | 0 | 0 | ||||||||||
| 13.8.2001 | 123.60 | +9.96% | 0 | 0 | ||||||||||
| 9.3.2001 | 96.00 | +9.96% | 0 | 0 | ||||||||||
| 5.2.2001 | 61.80 | +9.96% | 0 | 0 | ||||||||||
| 1.6.2001 | 91.70 | +9.95% | 1 926 | 21 | ||||||||||
| 10.12.1999 | 72.90 | +9.95% | 0 | 0 | ||||||||||
| 17.11.1999 | 75.10 | +9.95% | 0 | 0 | ||||||||||
| 23.11.2001 | 94.00 | +9.94% | 282 | 3 | ||||||||||
| 18.5.2001 | 100.60 | +9.94% | 0 | 0 | ||||||||||
| 20.3.2001 | 91.80 | +9.94% | 0 | 0 | ||||||||||
| 8.3.2001 | 87.30 | +9.94% | 0 | 0 | ||||||||||
| 20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
| 23.10.2001 | 98.60 | +9.92% | 0 | 0 | ||||||||||
| 4.6.2001 | 100.80 | +9.92% | 4 435 | 44 | ||||||||||
| 6.5.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
