ČZ STRAKONICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 3 106 | 54 | ||||||
12.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 8 483 | 145 | ||||||
11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
3.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
27.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
25.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
8.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
7.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 455 | 81 | ||||||
4.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
3.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
2.8.2000 | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
1.8.2000 | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
31.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
28.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
27.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
26.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
25.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 041 | 75 | ||||||
24.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +3.18% | 4 435 | 81 | ||||||
21.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 279 | 24 | ||||||
20.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 3 371 | 63 | ||||||
19.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 815 | 90 | ||||||
18.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
17.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 4 968 | 93 | ||||||
14.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
13.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 970 | 93 | ||||||
12.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
11.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
10.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
7.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
4.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
3.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 5 609 | 105 | ||||||
30.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
29.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
28.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
27.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.18% | 11 822 | 221 | ||||||
26.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
23.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
22.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
21.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
20.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.18% | 5 619 | 105 | ||||||
19.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
16.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
15.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 615 | 105 | ||||||
14.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
13.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
12.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.92% | 7 238 | 134 | ||||||
9.6.2000 | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
8.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.80 | +0.37% | 0 | 0 | ||||||
7.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.37% | 23 458 | 405 | ||||||
6.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.37% | 11 542 | 216 | ||||||
5.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
2.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 084 | 39 | ||||||
1.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
31.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
30.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
29.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
26.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
25.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 2 827 | 53 | ||||||
24.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
23.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
22.5.2000 | 50.35 | 0.00% | 0 | 0 | 55.60 | +4.51% | 0 | 0 | ||||||
19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
18.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
17.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
15.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
12.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
11.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
10.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
9.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
4.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 990 | 70 | ||||||
3.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +5.16% | 5 016 | 88 | ||||||
2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
28.4.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
27.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
26.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.30 | -0.36% | 4 715 | 85 | ||||||
25.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
21.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
20.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
19.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
18.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
17.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
14.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
13.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
12.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
11.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
10.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
7.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
6.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 59 968 | 1 006 | ||||||
5.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
4.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 281 | 114 | ||||||
3.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
31.3.2000 | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
30.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 438 | 226 | ||||||
29.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
28.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 698 | 176 | ||||||
27.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
24.3.2000 | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
23.3.2000 | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
22.3.2000 | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
9.2.2000 | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
2.3.2000 | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
1.3.2000 | 50.50 | 0.00% | 0 | 0 | 53.30 | -0.37% | 11 534 | 216 | ||||||
29.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
28.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 9 360 | 175 | ||||||
25.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
24.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 13 399 | 251 | ||||||
23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
2.9.1999 | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
28.4.1999 | 50.80 | 0.00% | 0 | 0 | 58.00 | +3.57% | 15 179 | 267 | ||||||
27.4.1999 | 50.80 | 0.00% | 0 | 0 | 56.00 | +5.66% | 20 534 | 384 | ||||||
26.4.1999 | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
23.4.1999 | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
18.9.2000 | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||||
7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
22.7.1999 | 51.84 | -4.98% | 0 | 0 | 58.10 | +5.25% | 10 395 | 179 | ||||||
19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
18.2.1999 | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
13.7.1999 | 51.97 | 0.00% | 0 | 0 | 51.00 | +7.82% | 3 714 | 72 | ||||||
12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
9.7.1999 | 51.97 | +4.98% | 0 | 0 | 50.80 | -6.27% | 0 | 0 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
21.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
20.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.9.2000 | 52.00 | +1.96% | 5 148 | 99 | 50.00 | 0.00% | 0 | 0 | ||||||
18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
7.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
4.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 39 403 | 743 | ||||||
3.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 9 133 | 172 | ||||||
2.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 578 | 201 | ||||||
1.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
31.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
28.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
27.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
26.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
25.1.2000 | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
24.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
21.1.2000 | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
18.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
13.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -1.32% | 19 269 | 366 | ||||||
12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
2.4.1999 | 52.31 | -4.99% | 0 | 0 | 46.30 | -7.40% | 2 501 | 54 | ||||||
29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
22.10.1998 | 52.40 | 0.00% | 0 | 0 | 50.00 | +1.76% | 9 057 | 178 | ||||||
21.10.1998 | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
14.3.2001 | 52.42 | 0.00% | 0 | 0 | 60.50 | +0.66% | 34 861 | 577 | ||||||
13.3.2001 | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
12.3.2001 | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
21.3.2000 | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
1.8.1997 | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
11.8.1997 | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
29.4.1999 | 53.34 | +5.00% | 0 | 0 | 62.00 | +6.89% | 8 116 | 131 | ||||||
18.12.1997 | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
16.11.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?