ČZ STRAKONICE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
| 15.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
| 12.1.2001 | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| 7.2.2001 | 26.31 | 0.00% | 0 | 0 | 40.10 | -8.44% | 58 908 | 1 269 | ||||||
| 6.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.80 | +1.38% | 3 285 | 75 | ||||||
| 5.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| 2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| 31.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
| 30.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.20 | -0.54% | 6 456 | 178 | ||||||
| 29.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
| 26.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
| 25.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.40 | +0.60% | 1 002 | 30 | ||||||
| 24.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.20 | 0.00% | 10 185 | 307 | ||||||
| 23.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
| 22.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 284 | 69 | ||||||
| 19.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
| 18.1.2001 | 26.34 | 0.00% | 0 | 0 | 35.00 | +6.06% | 5 331 | 159 | ||||||
| 17.1.2001 | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| 11.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
| 10.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 9.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
| 8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
| 5.1.2001 | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
| 4.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| 3.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | +4.16% | 0 | 0 | ||||||
| 2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| 29.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| 28.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.00 | +2.45% | 3 335 | 134 | ||||||
| 27.12.2000 | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
| 22.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| 21.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| 20.12.2000 | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
| 19.12.2000 | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| 5.12.2000 | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| 4.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.90 | +0.37% | 4 963 | 184 | ||||||
| 1.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
| 30.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.50 | +0.37% | 2 963 | 105 | ||||||
| 29.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| 28.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 690 | 27 | ||||||
| 27.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| 24.11.2000 | 26.68 | 0.00% | 0 | 0 | 24.10 | +0.41% | 2 697 | 112 | ||||||
| 23.11.2000 | 26.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 017 | 209 | ||||||
| 22.11.2000 | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| 8.2.2001 | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| 1.2.2001 | 27.65 | +4.97% | 0 | 0 | 36.20 | -0.54% | 5 672 | 155 | ||||||
| 18.12.2000 | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
| 6.12.2000 | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| 21.11.2000 | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
| 9.2.2001 | 29.00 | +4.99% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 15.12.2000 | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
| 7.12.2000 | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| 20.11.2000 | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
| 12.2.2001 | 30.45 | +5.00% | 0 | 0 | 43.50 | -3.33% | 0 | 0 | ||||||
| 14.12.2000 | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
| 8.12.2000 | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| 16.11.2000 | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
| 13.2.2001 | 31.97 | +4.99% | 0 | 0 | 40.00 | -8.04% | 25 647 | 641 | ||||||
| 13.12.2000 | 32.34 | -4.99% | 0 | 0 | 29.10 | +3.19% | 2 576 | 90 | ||||||
| 11.12.2000 | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| 15.11.2000 | 32.71 | -4.99% | 0 | 0 | 30.80 | +0.65% | 4 188 | 136 | ||||||
| 14.2.2001 | 33.56 | +4.97% | 0 | 0 | 40.30 | +0.75% | 3 261 | 81 | ||||||
| 12.12.2000 | 34.04 | +4.99% | 0 | 0 | 28.20 | -0.70% | 3 167 | 112 | ||||||
| 14.11.2000 | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
| 9.11.2000 | 34.52 | 0.00% | 0 | 0 | 35.00 | +2.63% | 5 645 | 163 | ||||||
| 8.11.2000 | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
| 15.2.2001 | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| 13.11.2000 | 36.24 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 326 | 127 | ||||||
| 10.11.2000 | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
| 7.11.2000 | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
| 16.2.2001 | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| 6.11.2000 | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
| 19.2.2001 | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| 23.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 55 578 | 1 113 | ||||||
| 22.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 659 | 209 | ||||||
| 21.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.57% | 4 701 | 93 | ||||||
| 20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| 3.11.2000 | 40.25 | -4.98% | 0 | 0 | 38.90 | 0.00% | 4 707 | 121 | ||||||
| 2.3.2001 | 41.10 | 0.00% | 0 | 0 | 46.10 | -9.60% | 12 954 | 256 | ||||||
| 1.3.2001 | 41.10 | 0.00% | 0 | 0 | 51.00 | +0.79% | 21 134 | 414 | ||||||
| 28.2.2001 | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
| 27.2.2001 | 41.10 | 0.00% | 0 | 0 | 46.20 | +0.43% | 6 952 | 151 | ||||||
| 26.2.2001 | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| 2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
| 1.11.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -0.46% | 7 172 | 166 | ||||||
| 31.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.40 | 0.00% | 9 618 | 219 | ||||||
| 30.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
| 27.10.2000 | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| 26.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | 0.00% | 26 645 | 584 | ||||||
| 25.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
| 24.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 935 | 105 | ||||||
| 23.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 20.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.2000 | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| 18.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 547 | 74 | ||||||
| 17.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 770 | 79 | ||||||
| 16.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| 13.10.2000 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| 12.10.2000 | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 6.3.2001 | 43.15 | 0.00% | 0 | 0 | 55.60 | +0.18% | 9 555 | 180 | ||||||
| 5.3.2001 | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| 11.10.2000 | 44.45 | -4.98% | 0 | 0 | 48.00 | 0.00% | 2 448 | 51 | ||||||
| 3.10.2000 | 44.56 | -4.88% | 31 192 | 700 | 50.00 | 0.00% | 17 250 | 345 | ||||||
| 29.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 26.9.2000 | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
| 13.9.2000 | 45.16 | 0.00% | 0 | 0 | 46.40 | +0.43% | 2 973 | 64 | ||||||
| 12.9.2000 | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
| 7.3.2001 | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| 7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| 21.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 199 | 174 | ||||||
| 18.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
| 17.2.2000 | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
| 16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| 10.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
| 9.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 968 | 41 | ||||||
| 6.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | -1.03% | 720 | 15 | ||||||
| 5.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
| 4.10.2000 | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| 2.10.2000 | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| 25.9.2000 | 46.93 | -5.00% | 0 | 0 | 49.00 | -0.20% | 1 275 | 26 | ||||||
| 14.9.2000 | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
| 6.9.2000 | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
| 5.9.2000 | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| 11.9.2000 | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
| 8.3.2001 | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| 9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 15.2.2000 | 47.85 | 0.00% | 0 | 0 | 56.80 | +9.86% | 0 | 0 | ||||||
| 14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| 6.10.1998 | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
| 30.8.2000 | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
| 29.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
| 28.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
| 25.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
| 24.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
| 23.8.2000 | 48.01 | 0.00% | 0 | 0 | 56.40 | +5.22% | 0 | 0 | ||||||
| 22.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
| 21.8.2000 | 48.01 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 650 | 30 | ||||||
| 18.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
| 17.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
| 16.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
| 15.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | 0.00% | 2 734 | 51 | ||||||
| 14.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
| 11.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
| 10.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
| 9.8.2000 | 48.01 | -4.64% | 3 121 | 65 | 53.50 | -2.72% | 6 575 | 123 | ||||||
| 1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| 20.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | -3.84% | 13 634 | 261 | ||||||
| 19.4.1999 | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
| 16.4.1999 | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| 15.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
| 14.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.40 | +0.62% | 15 058 | 310 | ||||||
| 13.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
| 12.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.50 | +0.21% | 14 606 | 296 | ||||||
| 9.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| 8.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 262 | 48 | ||||||
| 7.4.1999 | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| 1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
| 31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
| 30.8.1999 | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
| 27.8.1999 | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
| 26.8.1999 | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
| 25.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
| 24.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
| 23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
| 20.8.1999 | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
| 22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
| 10.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.30 | -1.18% | 20 500 | 351 | ||||||
| 9.8.1999 | 49.25 | 0.00% | 0 | 0 | 59.00 | +1.37% | 4 668 | 78 | ||||||
| 6.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.20 | -3.16% | 1 281 | 22 | ||||||
| 5.8.1999 | 49.25 | 0.00% | 0 | 0 | 60.10 | +3.08% | 12 338 | 211 | ||||||
| 4.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.30 | +0.34% | 13 150 | 216 | ||||||
| 3.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
| 2.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
| 30.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 333 | 109 | ||||||
| 29.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 30 267 | 483 | ||||||
| 28.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 648 | 80 | ||||||
| 27.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 092 | 36 | ||||||
| 26.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| 23.7.1999 | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
| 22.2.1999 | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
| 22.9.2000 | 49.40 | -5.00% | 0 | 0 | 49.10 | -1.80% | 5 450 | 111 | ||||||
| 8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
| 6.4.1999 | 49.70 | -4.98% | 0 | 0 | 46.20 | -0.21% | 0 | 0 | ||||||
| 15.9.2000 | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
| 7.9.2000 | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
| 20.10.1998 | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
| 19.10.1998 | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 9.3.2001 | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
| 27.9.2001 | 50.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 10 984 | 159 | ||||||
| 4.9.2000 | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| 8.9.2000 | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
| 22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| 21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| 14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| 19.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.40 | -1.01% | 10 157 | 174 | ||||||
| 18.8.1999 | 50.15 | 0.00% | 0 | 0 | 59.00 | -1.66% | 3 545 | 60 | ||||||
| 17.8.1999 | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
| 16.8.1999 | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
