ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| 8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
| 22.11.2000 | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| 14.5.1999 | 60.40 | +0.28% | 181 | 3 | 60.10 | -0.49% | 49 269 | 787 | ||||||
| 12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| 31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| 21.6.1999 | 60.20 | 0.00% | 301 | 5 | 60.30 | -2.89% | 11 006 | 180 | ||||||
| 20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| 9.2.1999 | 57.50 | -4.00% | 345 | 6 | 55.80 | +1.27% | 7 579 | 137 | ||||||
| 13.5.1999 | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
| 8.6.2001 | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
| 7.6.2001 | 63.10 | 0.00% | 379 | 6 | 63.70 | +0.47% | 15 513 | 245 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| 8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
| 22.3.2000 | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
| 16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| 12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
| 11.12.1998 | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
| 3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| 25.5.1999 | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
| 18.12.1997 | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
| 13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
| 3.5.2001 | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| 9.6.1998 | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| 5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| 31.10.1997 | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| 20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| 24.3.2000 | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
| 23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
| 29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| 30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| 27.10.2000 | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| 26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| 14.12.2001 | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
| 1.7.1999 | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| 2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| 23.7.1999 | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
| 22.2.1999 | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
| 21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| 14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| 1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| 23.4.1999 | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| 21.1.2000 | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
| 19.12.2000 | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| 10.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
| 9.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| 26.3.2001 | 56.00 | +1.21% | 840 | 15 | 60.00 | -0.16% | 7 211 | 120 | ||||||
| 19.10.2000 | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| 14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| 11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
| 20.5.1999 | 60.21 | +0.01% | 903 | 15 | 60.10 | -1.47% | 80 023 | 1 283 | ||||||
| 5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| 30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
| 21.5.2001 | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| 2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| 16.8.2001 | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
| 12.4.2001 | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
| 13.6.1997 | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| 7.8.2001 | 66.00 | 0.00% | 990 | 15 | 65.60 | -7.86% | 51 691 | 742 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 17.12.1997 | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| 22.12.1997 | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| 7.9.1998 | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| 26.2.1999 | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
| 30.11.2001 | 115.00 | +4.31% | 1 150 | 10 | 120.10 | +4.16% | 70 809 | 607 | ||||||
| 5.6.1997 | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| 27.11.1998 | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
| 7.12.2001 | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| 16.8.1999 | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
| 29.6.1998 | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| 15.3.2001 | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
| 12.10.2000 | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 18.4.2001 | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
| 1.8.2001 | 66.00 | +1.53% | 1 320 | 20 | 70.10 | -0.14% | 39 196 | 559 | ||||||
| 24.7.1997 | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| 12.9.2000 | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
| 26.2.2001 | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| 20.3.2001 | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| 19.5.1999 | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
| 31.3.2000 | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
| 3.2.1998 | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 8.9.2000 | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
| 16.11.2001 | 100.10 | +0.10% | 1 502 | 15 | 117.10 | -4.79% | 133 882 | 1 116 | ||||||
| 20.1.1998 | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
| 16.4.1998 | 72.70 | +0.97% | 1 527 | 21 | 72.20 | +0.35% | 31 887 | 436 | ||||||
| 15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
| 22.12.1998 | 54.20 | +0.09% | 1 680 | 31 | 56.70 | 0.00% | 30 097 | 533 | ||||||
| 23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| 10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| 25.11.1998 | 57.11 | 0.00% | 1 713 | 30 | 58.90 | +5.93% | 34 557 | 601 | ||||||
| 4.3.1998 | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| 3.7.2001 | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
| 15.9.1998 | 57.75 | -4.75% | 1 790 | 31 | 57.40 | +0.52% | 4 305 | 75 | ||||||
| 30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| 22.11.2001 | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
| 26.5.1999 | 60.10 | 0.00% | 1 803 | 30 | 60.10 | +0.16% | 61 959 | 986 | ||||||
| 7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| 25.2.1998 | 61.06 | -0.55% | 1 832 | 30 | 58.50 | -2.01% | 10 582 | 174 | ||||||
| 15.7.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| 12.1.2001 | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| 25.1.1999 | 63.00 | 0.00% | 1 890 | 30 | 62.00 | 0.00% | 97 486 | 1 546 | ||||||
| 23.3.2000 | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
| 20.4.2001 | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
| 23.7.1998 | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
| 4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| 24.9.1998 | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 30.4.1998 | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| 23.4.1998 | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| 6.2.1998 | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
| 13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
| 20.7.2001 | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
| 14.4.1998 | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| 15.5.1998 | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| 20.8.1998 | 59.36 | +0.59% | 2 137 | 36 | 57.10 | -1.36% | 9 901 | 173 | ||||||
| 8.3.2001 | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| 5.2.1999 | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
| 18.6.1999 | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
| 28.5.2001 | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| 25.8.1998 | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| 21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| 15.1.1998 | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| 1.10.1997 | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 17.5.1999 | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
| 4.8.1998 | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
| 17.4.2001 | 65.00 | 0.00% | 2 340 | 36 | 60.00 | +1.69% | 576 220 | 9 193 | ||||||
| 27.5.1999 | 60.10 | 0.00% | 2 344 | 39 | 60.10 | 0.00% | 20 313 | 335 | ||||||
| 31.7.1998 | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
| 25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| 25.3.1999 | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| 26.10.1998 | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| 28.3.2001 | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
| 16.12.1997 | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| 20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| 16.9.1998 | 57.75 | 0.00% | 2 599 | 45 | 57.40 | +1.09% | 7 313 | 126 | ||||||
| 14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
| 26.8.1998 | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
| 8.3.2000 | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
| 27.8.1997 | 56.30 | +0.35% | 2 646 | 47 | 55.00 | +2.47% | 15 851 | 271 | ||||||
| 18.3.1998 | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
| 21.11.1997 | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
| 10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
| 20.2.1998 | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| 12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| 20.6.2001 | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
| 3.12.2001 | 115.00 | 0.00% | 2 760 | 24 | 120.10 | 0.00% | 158 476 | 1 358 | ||||||
| 1.7.1997 | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| 8.7.1998 | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| 10.6.1998 | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| 7.7.1997 | 62.00 | +3.33% | 2 790 | 45 | +4.49% | 0 | ||||||||
| 15.12.1997 | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| 2.4.1998 | 70.52 | -2.50% | 2 821 | 40 | 70.00 | +0.62% | 30 778 | 434 | ||||||
| 23.7.1997 | 58.00 | -3.33% | 2 842 | 49 | 62.10 | +1.63% | 2 795 | 45 | ||||||
| 8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 4.12.2001 | 120.00 | +4.35% | 2 880 | 24 | 108.10 | -9.99% | 457 932 | 3 853 | ||||||
| 30.9.1998 | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| 9.4.2001 | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| 15.8.2001 | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| 18.2.1998 | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| 18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| 5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
| 25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| 1.8.1997 | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
| 2.10.1997 | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| 6.3.2000 | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
| 8.1.1998 | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| 2.11.1998 | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
| 9.8.2000 | 48.01 | -4.64% | 3 121 | 65 | 53.50 | -2.72% | 6 575 | 123 | ||||||
| 9.4.1998 | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
| 10.12.1997 | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 29.1.1999 | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 9.7.1997 | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
| 5.2.1998 | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| 3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| 17.6.1997 | 64.00 | +0.62% | 3 264 | 51 | 64.00 | -6.25% | 4 770 | 76 | ||||||
| 7.4.1999 | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| 3.8.1998 | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 22.6.1998 | 66.00 | 0.00% | 3 300 | 50 | 63.50 | -0.15% | 5 544 | 87 | ||||||
| 19.6.1998 | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
| 2.6.1998 | 66.30 | +4.87% | 3 315 | 50 | 58.00 | -3.51% | 23 218 | 379 | ||||||
| 23.6.1997 | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
| 31.5.1999 | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
| 27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| 3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
| 19.3.1998 | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| 29.5.1997 | 71.22 | +4.99% | 3 561 | 50 | 76.00 | +1.05% | 29 996 | 424 | ||||||
| 21.10.1997 | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
