ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 63.71 | 0.00% | 0 | 0 | 73.00 | +4.88% | 219 | 3 | ||||||
20.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
19.10.2000 | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
26.9.2000 | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
6.9.2000 | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
18.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
17.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
2.8.2000 | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
23.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
9.6.2000 | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
15.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
4.1.1999 | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
20.1.1998 | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
20.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
26.9.2001 | 70.56 | 0.00% | 0 | 0 | 69.00 | -0.28% | 828 | 12 | ||||||
5.1.2001 | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
8.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
2.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
1.4.1999 | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
14.7.1997 | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
1.8.2000 | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
27.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
12.9.2000 | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
6.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | -1.03% | 720 | 15 | ||||||
13.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
21.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
19.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
26.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
6.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
5.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
20.1.2000 | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
27.10.2000 | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
16.2.2001 | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
5.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
1.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
8.10.2001 | 63.71 | 0.00% | 0 | 0 | 63.10 | +0.79% | 1 136 | 18 | ||||||
19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
7.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
13.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
21.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.00 | -2.64% | 1 197 | 21 | ||||||
19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
6.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.20 | -3.16% | 1 281 | 22 | ||||||
10.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 449 | 24 | ||||||
14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
11.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
15.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
27.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
22.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
21.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 279 | 24 | ||||||
14.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
1.10.2001 | 67.04 | -4.99% | 0 | 0 | 69.20 | +0.14% | 1 661 | 24 | ||||||
16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
25.9.2000 | 46.93 | -5.00% | 0 | 0 | 49.00 | -0.20% | 1 275 | 26 | ||||||
20.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
9.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
4.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.40 | +0.54% | 1 496 | 27 | ||||||
15.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
28.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 690 | 27 | ||||||
5.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
27.5.1997 | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
11.6.1997 | 67.65 | +4.99% | 15 965 | 236 | 64.00 | 0.00% | 1 920 | 30 | ||||||
11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
27.10.1998 | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
25.1.2000 | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
30.8.1999 | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
16.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
22.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
15.9.2000 | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
14.9.2000 | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
28.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
21.8.2000 | 48.01 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 650 | 30 | ||||||
11.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
25.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.40 | +0.60% | 1 002 | 30 | ||||||
2.10.2001 | 63.71 | -4.97% | 9 875 | 155 | 68.10 | -1.58% | 2 043 | 30 | ||||||
27.1.1995 | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 953 | 31 | ||||||
2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
29.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
30.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 1 965 | 33 | ||||||
31.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
1.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
16.12.1998 | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
24.2.1999 | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
5.1.1998 | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
25.6.1997 | 60.00 | +2.26% | 11 280 | 188 | 70.00 | 2 380 | 34 | |||||||
18.12.2000 | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
25.6.2001 | 84.32 | 0.00% | 0 | 0 | 67.10 | -10.53% | 2 430 | 35 | ||||||
16.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
4.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
24.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
22.10.1997 | 66.00 | +1.53% | 4 356 | 66 | 67.00 | +1.60% | 2 345 | 35 | ||||||
31.3.1998 | 74.96 | -4.99% | 0 | 0 | 76.00 | -8.48% | 2 680 | 35 | ||||||
12.5.1998 | 68.00 | -0.32% | 20 400 | 300 | 65.60 | -0.92% | 2 355 | 36 | ||||||
13.1.1998 | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
23.6.1997 | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
27.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 092 | 36 | ||||||
2.11.1998 | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
30.6.1998 | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
31.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
11.11.1999 | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
14.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
29.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
8.11.2000 | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
15.7.1998 | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
23.7.1998 | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
23.9.1998 | 57.75 | 0.00% | 0 | 0 | 59.40 | -5.04% | 2 001 | 37 | ||||||
1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
27.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.80 | +0.17% | 2 120 | 38 | ||||||
27.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
2.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 084 | 39 | ||||||
8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
28.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
19.4.1999 | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
16.7.1999 | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
21.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
9.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 968 | 41 | ||||||
10.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 2 225 | 41 | ||||||
9.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
17.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
5.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.60 | +0.63% | 2 661 | 42 | ||||||
4.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 2 573 | 42 | ||||||
9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
7.8.1997 | 56.70 | +5.00% | 0 | 0 | 53.40 | +0.66% | 2 211 | 42 | ||||||
29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
9.9.1997 | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
19.1.1995 | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
23.1.1995 | 400.00 | 0.00% | 53 600 | 134 | 393.00 | 0.00% | 17 064 | 43 | ||||||
7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
23.7.1997 | 58.00 | -3.33% | 2 842 | 49 | 62.10 | +1.63% | 2 795 | 45 | ||||||
4.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
15.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
31.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
4.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 840 | 45 | ||||||
18.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
21.1.1997 | 118.33 | -4.99% | 33 961 | 287 | 130.00 | 5 850 | 45 | |||||||
20.1.1997 | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
10.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
30.4.1999 | 56.00 | +4.98% | 0 | 0 | 63.00 | +1.61% | 2 803 | 46 | ||||||
3.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
26.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
19.2.2001 | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
8.6.2001 | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
26.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
8.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 262 | 48 | ||||||
19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
9.7.1997 | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
16.1.1998 | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
4.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.20 | +0.31% | 3 097 | 49 | ||||||
17.1.1995 | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
4.6.1996 | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
10.7.1996 | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
16.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 2 765 | 50 | ||||||
26.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
17.8.1998 | 57.95 | 0.00% | 0 | 0 | 56.00 | -5.88% | 2 777 | 50 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?