ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 76.57 | +4.99% | 0 | 0 | 75.00 | -28.87% | 113 338 | 1 420 | ||||||
| 2.12.1997 | 74.91 | -4.99% | 0 | 0 | -15.88% | 0 | ||||||||
| 10.12.2001 | 120.00 | 0.00% | 0 | 0 | 94.00 | -15.23% | 91 823 | 876 | ||||||
| 17.3.1997 | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 23.9.1997 | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
| 14.6.2001 | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| 25.6.2001 | 84.32 | 0.00% | 0 | 0 | 67.10 | -10.53% | 2 430 | 35 | ||||||
| 31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| 23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
| 9.2.2001 | 29.00 | +4.99% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 14.11.2000 | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
| 7.8.1996 | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| 28.5.1996 | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| 9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| 4.12.2001 | 120.00 | +4.35% | 2 880 | 24 | 108.10 | -9.99% | 457 932 | 3 853 | ||||||
| 26.11.2001 | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| 7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
| 8.11.2001 | 99.86 | +4.99% | 0 | 0 | 151.10 | -9.95% | 3 638 998 | 23 441 | ||||||
| 2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 4.2.1999 | 63.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 10 809 | 200 | ||||||
| 4.12.1997 | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| 21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
| 6.11.2000 | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
| 6.12.2001 | 120.00 | 0.00% | 0 | 0 | 94.10 | -9.69% | 720 010 | 7 128 | ||||||
| 28.7.1997 | 54.97 | -4.99% | 4 288 | 78 | -9.67% | 0 | ||||||||
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 2.2.1999 | 63.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 7 001 | 125 | ||||||
| 31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
| 3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
| 20.5.1997 | 78.03 | -4.99% | 0 | 0 | 73.00 | -9.64% | 20 412 | 279 | ||||||
| 27.12.2000 | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
| 2.3.2001 | 41.10 | 0.00% | 0 | 0 | 46.10 | -9.60% | 12 954 | 256 | ||||||
| 7.3.2001 | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| 5.10.2001 | 63.71 | 0.00% | 0 | 0 | 62.60 | -9.53% | 12 874 | 192 | ||||||
| 8.11.1996 | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| 11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| 16.11.2000 | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
| 21.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| 4.3.1997 | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| 5.9.2000 | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
| 29.10.1996 | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
| 8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| 3.2.1998 | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
| 4.6.1996 | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
| 19.9.1996 | 224.00 | -2.60% | 164 640 | 735 | 210.50 | -9.00% | 38 061 | 181 | ||||||
| 11.9.1996 | 249.00 | -4.96% | 0 | 0 | 239.40 | -9.00% | 168 157 | 705 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
| 28.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| 13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
| 1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| 29.4.1997 | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 9.11.2001 | 99.86 | 0.00% | 0 | 0 | 138.00 | -8.66% | 875 207 | 6 222 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| 13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| 30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| 31.3.1998 | 74.96 | -4.99% | 0 | 0 | 76.00 | -8.48% | 2 680 | 35 | ||||||
| 7.2.2001 | 26.31 | 0.00% | 0 | 0 | 40.10 | -8.44% | 58 908 | 1 269 | ||||||
| 7.1.1998 | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| 21.11.2000 | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
| 1.6.1999 | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
| 20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| 28.3.2001 | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
| 4.12.1996 | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| 25.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
| 13.2.2001 | 31.97 | +4.99% | 0 | 0 | 40.00 | -8.04% | 25 647 | 641 | ||||||
| 21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| 26.2.2001 | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| 23.7.1996 | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| 25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
| 1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| 5.12.1997 | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| 12.11.2001 | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
| 7.8.2001 | 66.00 | 0.00% | 990 | 15 | 65.60 | -7.86% | 51 691 | 742 | ||||||
| 6.10.1998 | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
| 20.7.2001 | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 21.3.2001 | 57.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 10 274 | 171 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 4.4.1997 | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| 26.10.1998 | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 28.1.1998 | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
| 13.8.2001 | 66.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 14 652 | 241 | ||||||
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 2.4.1999 | 52.31 | -4.99% | 0 | 0 | 46.30 | -7.40% | 2 501 | 54 | ||||||
| 14.12.2001 | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
| 6.8.1998 | 62.05 | 0.00% | 0 | 0 | 63.00 | -7.37% | 19 964 | 308 | ||||||
| 11.2.1997 | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| 23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| 2.9.1998 | 58.27 | 0.00% | 0 | 0 | 47.00 | -7.30% | 3 619 | 75 | ||||||
| 7.8.1998 | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| 31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 18.2.1999 | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
| 11.9.2000 | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
| 27.11.2001 | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
| 13.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
| 17.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
| 5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
| 6.6.1996 | 235.00 | -4.85% | 94 470 | 402 | 228.60 | -7.00% | 35 543 | 162 | ||||||
| 18.1.1995 | 400.00 | +126.00% | 180 400 | 451 | 405.00 | -7.00% | 94 242 | 234 | ||||||
| 29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
| 23.11.2001 | 105.00 | +5.00% | 5 985 | 57 | 120.10 | -6.97% | 83 607 | 707 | ||||||
| 16.12.1997 | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| 30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| 12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| 31.10.1996 | 179.00 | -3.25% | 91 290 | 510 | 171.00 | -6.81% | 9 186 | 52 | ||||||
| 5.12.1996 | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| 16.4.1997 | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| 7.11.1996 | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| 21.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
| 17.8.2001 | 64.00 | 0.00% | 0 | 0 | 65.50 | -6.69% | 11 771 | 180 | ||||||
| 23.12.1996 | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| 6.11.1998 | 59.50 | 0.00% | 0 | 0 | 55.50 | -6.66% | 6 083 | 110 | ||||||
| 6.10.1997 | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| 11.12.2000 | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| 17.7.2001 | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
| 19.5.1997 | 82.13 | -4.99% | 0 | 0 | 80.00 | -6.49% | 15 305 | 189 | ||||||
| 3.11.1997 | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| 3.4.1997 | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| 13.4.2001 | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||||
| 16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| 9.7.1999 | 51.97 | +4.98% | 0 | 0 | 50.80 | -6.27% | 0 | 0 | ||||||
| 23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
| 17.6.1997 | 64.00 | +0.62% | 3 264 | 51 | 64.00 | -6.25% | 4 770 | 76 | ||||||
| 6.3.1997 | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 30.3.2001 | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| 12.7.2001 | 70.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 46 299 | 562 | ||||||
| 25.4.1997 | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| 11.6.1996 | 228.00 | -5.00% | 56 316 | 247 | 219.00 | -6.00% | 12 967 | 57 | ||||||
| 27.6.1996 | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| 24.6.1996 | 220.00 | +4.76% | 122 100 | 555 | 201.00 | -6.00% | 28 094 | 140 | ||||||
| 5.8.1996 | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| 20.8.1996 | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| 13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
| 8.4.1997 | 100.70 | -5.00% | 40 481 | 402 | 95.20 | -5.93% | 22 151 | 228 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 0 | 0 | 122.50 | -5.91% | 489 636 | 3 871 | ||||||
| 17.8.1998 | 57.95 | 0.00% | 0 | 0 | 56.00 | -5.88% | 2 777 | 50 | ||||||
| 29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
| 18.10.1996 | 218.00 | +1.39% | 150 638 | 691 | 211.10 | -5.85% | 39 923 | 192 | ||||||
| 1.4.1999 | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
| 18.12.1997 | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
| 5.11.1996 | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 28.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -5.73% | 2 728 | 52 | ||||||
| 19.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
| 9.11.1998 | 59.50 | 0.00% | 0 | 0 | 60.00 | -5.66% | 5 164 | 99 | ||||||
| 26.10.2001 | 71.00 | 0.00% | 0 | 0 | 92.40 | -5.61% | 25 548 | 258 | ||||||
| 27.6.2001 | 84.32 | 0.00% | 0 | 0 | 68.10 | -5.54% | 15 846 | 231 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 2.5.1997 | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| 1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| 9.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| 3.2.1997 | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| 12.12.1996 | 120.00 | -2.43% | 41 280 | 344 | 116.30 | -5.09% | 28 285 | 236 | ||||||
| 10.4.2001 | 63.00 | 0.00% | 0 | 0 | 59.90 | -5.07% | 15 601 | 248 | ||||||
| 8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
| 10.7.1998 | 71.01 | 0.00% | 0 | 0 | 65.90 | -5.05% | 6 323 | 96 | ||||||
| 8.7.1998 | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| 23.9.1998 | 57.75 | 0.00% | 0 | 0 | 59.40 | -5.04% | 2 001 | 37 | ||||||
| 20.12.2000 | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
| 22.8.1996 | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| 12.6.1996 | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
| 14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
| 19.1.1995 | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
| 4.7.1995 | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
| 10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| 6.11.1996 | 150.90 | -4.99% | 0 | 0 | 143.00 | -4.99% | 10 415 | 69 | ||||||
| 22.5.1997 | 70.43 | -4.99% | 0 | 0 | 66.00 | -4.92% | 8 723 | 139 | ||||||
| 28.5.2001 | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| 2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
| 24.1.1997 | 119.10 | -4.72% | 19 771 | 166 | 119.00 | -4.91% | 67 348 | 562 | ||||||
| 16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
| 1.8.2000 | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
| 16.11.2001 | 100.10 | +0.10% | 1 502 | 15 | 117.10 | -4.79% | 133 882 | 1 116 | ||||||
| 23.5.1997 | 66.91 | -4.99% | 78 285 | 1 170 | 57.10 | -4.79% | 13 802 | 231 | ||||||
| 16.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| 30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
| 16.1.1997 | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| 29.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 8 984 | 147 | ||||||
| 14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| 12.1.1998 | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
| 3.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.53% | 9 593 | 156 | ||||||
| 2.3.2000 | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
| 1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| 13.2.1998 | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| 30.4.1997 | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| 23.3.1998 | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
