ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 66.16 | +4.99% | 0 | 0 | 0.00 | +79.85% | 0 | 0 | ||||||
8.2.2001 | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
13.1.1997 | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
5.3.2001 | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
4.7.2001 | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
7.12.2001 | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
22.8.1997 | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
11.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
28.11.2001 | 110.25 | 0.00% | 0 | 0 | 115.20 | +14.74% | 63 835 | 590 | ||||||
26.3.1998 | 72.93 | +4.99% | 0 | 0 | 0.00 | +14.64% | 0 | 0 | ||||||
24.2.1999 | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
12.12.2001 | 120.00 | 0.00% | 0 | 0 | 107.10 | +12.38% | 50 113 | 475 | ||||||
18.6.2001 | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
7.11.1997 | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
13.3.1997 | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
22.11.2001 | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
28.6.2001 | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
1.11.2001 | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
10.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
30.8.2000 | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
4.4.2001 | 57.00 | 0.00% | 0 | 0 | 57.30 | +9.98% | 8 423 | 147 | ||||||
7.11.2001 | 95.11 | +4.99% | 0 | 0 | 167.80 | +9.96% | 2 632 446 | 15 688 | ||||||
6.11.2001 | 90.59 | +5.00% | 0 | 0 | 152.60 | +9.94% | 2 844 323 | 18 666 | ||||||
5.4.2001 | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
19.2.2001 | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
5.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
23.10.2001 | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
5.11.2001 | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
15.2.2000 | 47.85 | 0.00% | 0 | 0 | 56.80 | +9.86% | 0 | 0 | ||||||
3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
27.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
28.2.2001 | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
8.6.2001 | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
30.12.1998 | 56.91 | +5.00% | 0 | 0 | 60.00 | +9.09% | 12 120 | 202 | ||||||
9.3.2001 | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
26.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
10.9.1999 | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
5.9.1997 | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
27.1.1998 | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
2.11.2001 | 82.18 | +5.00% | 0 | 0 | 126.30 | +8.78% | 85 239 | 675 | ||||||
31.1.1997 | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
8.9.2000 | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
25.10.2001 | 71.00 | 0.00% | 0 | 0 | 97.90 | +8.65% | 3 940 320 | 43 757 | ||||||
28.5.1997 | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
15.12.2000 | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
31.10.2001 | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
26.11.1996 | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky